CAC 40/ FR0003500008
PX1| 2024-04-26 6:00:00 PM | Chg. +71.59 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,088.24XXP | +0.89% | 8,072.23 | 8,114.63 | 8,024.62 | 8,016.65 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | PX1 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 40 |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 8,072.23 |
|---|---|
| High: | 8,114.63 |
| Low: | 8,024.62 |
| Previous Close: | 8,016.65 |
| Trades: | 2,159 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Saint GOBAIN | 75.240 | +6.88% |
| Kering | 337.95 | +3.25% |
| Schneider Electric | 217.35 | +2.81% |
| Hermes | 2,350.00 | +2.31% |
| LEGRAND | 97.840 | +2.24% |
| TOTAL | 69.480 | +2.09% |
| LVMH | 792.20 | +1.83% |
| Publicis Groupe | 104.40 | +1.75% |
| Carrefour | 15.920 | +1.43% |
| Accor | 42.280 | +1.39% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| STMicroelectronics | 38.665 | -2.51% |
| BNP PARIBAS | 67.010 | -1.97% |
| DANONE | 58.300 | -1.69% |
| Eurofins Scientific | 56.640 | -1.50% |
| Airbus Group | 157.06 | -0.92% |
| Orange | 10.395 | -0.86% |
| Cie GEN.e des Eta... | 35.620 | -0.61% |
| Sanofi | 91.230 | -0.43% |
| Edenred | 44.950 | -0.16% |
| L'Oréal | 435.65 | -0.02% |
Performance
| 1 Week | +0.82% | ||
|---|---|---|---|
| 1 Month | -1.42% | ||
| 3 Months | +5.95% | ||
| YTD | +7.23% | ||
| 1 Year | +8.08% | ||
| 3 Years | +28.92% | ||
| 5 Years | +45.23% |
| 1W High / 1W Low: | 8,105.78 | 8,016.65 |
|---|---|---|
| 1M High / 1M Low: | 8,205.81 | 7,932.61 |
| 6M High / 6M Low: | 8,205.81 | 6,795.38 |
| High (YTD): | 2024-03-28 | 8,205.81 |
| Low (YTD): | 2024-01-17 | 7,318.69 |
| 52W High: | 2024-03-28 | 8,205.81 |
| 52W Low: | 2023-10-27 | 6,795.38 |
| Avg. price 1W: | 8,068.58 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 8,071.57 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 7,642.29 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 7,444.80 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 10.16% | |
| Volatility 6M: | 9.57% | |
| Volatility 1Y: | 11.75% | |
| Volatility 3Y: | 16.79% |
