CAC 40/ FR0003500008
PX1| 2024-05-09 6:00:00 PM | Chg. +56.24 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,187.65XXP | +0.69% | 8,123.92 | 8,191.92 | 8,114.88 | 8,131.41 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ACCOR SA INH. EO 3 | 40.550 | -2.45% | -2.52% | +34.01% | +24.42% | +20.47% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 187.900 | +0.49% | -0.36% | +13.84% | +14.67% | +44.28% | Markets | |
| AIRBUS | 162.480 | +0.79% | -1.35% | +27.72% | +33.42% | +65.29% | Markets | |
| ARCELORMITTAL S.A. NOUV. | 23.66 | +0.51% | -7.51% | +12.45% | -6.59% | -12.69% | Markets | |
| AXA S.A. INH. EO 2,29 | 33.660 | +1.26% | -0.91% | +22.13% | +21.54% | +46.35% | Markets | |
| BNP PARIBAS INH. EO 2 | 70.670 | +0.83% | +5.87% | +26.04% | +20.68% | +29.34% | Markets | |
| BOUYGUES SA INH. EO 1 | 35.950 | +1.99% | -1.91% | +6.33% | +12.31% | +2.42% | Markets | |
| CAPGEMINI SE INH. EO 8 | 205.700 | -0.53% | -2.83% | +18.90% | +26.82% | +32.71% | Markets | |
| CARREFOUR S.A. INH.EO 2,5 | 16.350 | +2.32% | +2.06% | -3.31% | -9.79% | -1.27% | Markets | |
| CREDIT AGRICOLE INH. EO 3 | 15.440 | +0.13% | +9.93% | +32.31% | +37.71% | +19.54% | Markets | |
| DANONE S.A. EO -,25 | 59.340 | +0.24% | +3.38% | +3.71% | +1.09% | +0.47% | Markets | |
| DASSAULT SYS SE INH.EO0,1 | 38.12 | -0.34% | -4.22% | -5.48% | +7.11% | +1.41% | Markets | |
| EDENRED EO 2 | 46.600 | -0.04% | -4.12% | -5.38% | -20.50% | -0.94% | Markets | |
| ENGIE S.A. INH. EO 1 | 15.585 | -0.06% | -1.33% | +2.82% | +5.75% | +22.91% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 204.500 | -0.20% | +0.34% | +16.86% | +11.97% | +45.06% | Markets | |
| EUROFINS SCI.INH.EO 0,01 | 57.56 | -0.35% | -4.58% | +11.25% | -8.43% | -30.78% | Markets | |
| HERMES INTERNATIONAL O.N. | 2,299.000 | -0.48% | +0.88% | +22.95% | +15.07% | +114.86% | Markets | |
| KERING S.A. INH. EO 4 | 333.850 | +0.45% | -8.56% | -17.03% | -39.17% | -51.87% | Markets | |
| L OREAL INH. EO 0,2 | 454.250 | +1.77% | +9.29% | +8.93% | +7.67% | +29.66% | Markets | |
| LEGRAND S.A. INH. EO 4 | 100.100 | +1.67% | +6.49% | +21.72% | +17.27% | +17.30% | Markets | |
| LVMH EO 0,3 | 786.400 | -0.29% | -1.37% | +10.08% | -10.68% | +24.04% | Markets | |
| MICHELIN NOM. EO -,50 | 37.19 | +0.13% | +5.00% | +29.85% | +26.84% | +21.22% | Markets | |
| ORANGE INH. EO 4 | 10.605 | +0.90% | +0.81% | -4.13% | -8.91% | +0.54% | Markets | |
| PERNOD RICARD O.N. | 148.650 | -0.07% | +2.91% | -14.27% | -30.73% | -14.72% | Markets | |
| PUBLICIS GRP INH. EO 0,40 | 106.200 | -0.23% | +4.58% | +47.42% | +52.06% | +90.73% | Markets | |
| RENAULT INH. EO 3,81 | 48.360 | +0.90% | -4.58% | +42.24% | +48.53% | +41.67% | Markets | |
| SAFRAN INH. EO -,20 | 212.800 | +0.57% | +4.57% | +39.54% | +54.94% | +70.38% | Markets | |
| SANOFI SA INHABER EO 2 | 93.320 | +0.67% | +6.59% | +9.33% | -7.27% | +10.02% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 230.550 | +1.39% | +11.62% | +42.40% | +48.19% | +70.47% | Markets | |
| ST GOBAIN EO 4 | 80.400 | +0.95% | +9.39% | +48.70% | +53.23% | +43.09% | Markets |
