EDENRED EO 2/ FR0010908533 /
| 2024-05-20 1:55:23 PM | Chg. +0.300 | Volume | Bid2:52:20 PM | Ask2:52:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.350EUR | +0.64% | 642 Turnover: 30,314.610 |
47.330Bid Size: 320 | 47.350Ask Size: 320 | 11.78 bill.EUR | 2.32% | 44.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:55:23 PM | 47.350 | 320 |
| 2024-05-20 | 10:43:17 AM | 47.090 | 320 |
| 2024-05-20 | 9:05:03 AM | 46.860 | 1 |
| 2024-05-20 | 8:00:35 AM | 46.950 | 1 |
| 2024-05-17 | 8:42:11 PM | 47.050 | 1 |
| 2024-05-17 | 8:40:05 PM | 46.860 | 3 |
| 2024-05-17 | 8:39:34 PM | 47.050 | 1 |
| 2024-05-17 | 7:19:49 PM | 46.930 | 110 |
| 2024-05-17 | 6:17:21 PM | 46.970 | 3 |
| 2024-05-17 | 3:12:55 PM | 46.830 | 2 |
| 2024-05-17 | 2:00:32 PM | 46.800 | 21 |
| 2024-05-17 | 12:21:05 PM | 46.980 | 1 |
| 2024-05-17 | 11:21:05 AM | 46.960 | 320 |
All quotes in EUR
