CARREFOUR S.A. INH.EO 2,5/ FR0000120172 /
| 2024-05-20 5:05:02 PM | Chg. -0.195 | Volume | Bid5:19:28 PM | Ask5:19:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.280EUR | -1.18% | 3,367 Turnover: 55,165.640 |
16.290Bid Size: 1,450 | 16.295Ask Size: 1,450 | 11.53 bill.EUR | 5.35% | 7.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:05:02 PM | 16.280 | 100 |
| 2024-05-20 | 4:24:14 PM | 16.250 | 1,300 |
| 2024-05-20 | 4:18:30 PM | 16.285 | 9 |
| 2024-05-20 | 3:40:42 PM | 16.300 | 2 |
| 2024-05-20 | 3:37:41 PM | 16.300 | 186 |
| 2024-05-20 | 3:27:30 PM | 16.340 | 10 |
| 2024-05-20 | 2:54:06 PM | 16.380 | 200 |
| 2024-05-20 | 2:52:19 PM | 16.400 | 280 |
| 2024-05-20 | 1:52:28 PM | 16.480 | 2 |
| 2024-05-20 | 12:45:21 PM | 16.510 | 300 |
| 2024-05-20 | 12:41:37 PM | 16.510 | 101 |
| 2024-05-20 | 11:49:29 AM | 16.505 | 20 |
| 2024-05-20 | 11:49:06 AM | 16.500 | 150 |
All quotes in EUR
