AIR LIQUIDE INH. EO 5,50/ FR0000120073 /
| 2024-05-20 5:00:17 PM | Chg. +0.380 | Volume | Bid5:40:03 PM | Ask5:40:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 185.580EUR | +0.21% | 413 Turnover: 76,313.320 |
185.120Bid Size: 30 | 185.840Ask Size: 30 | 96.81 bill.EUR | 1.73% | 31.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:00:17 PM | 185.580 | 1 |
| 2024-05-20 | 4:56:26 PM | 185.560 | 1 |
| 2024-05-20 | 4:11:50 PM | 186.020 | 2 |
| 2024-05-20 | 4:10:24 PM | 186.120 | 1 |
| 2024-05-20 | 3:46:21 PM | 186.480 | 1 |
| 2024-05-20 | 3:45:57 PM | 186.520 | 1 |
| 2024-05-20 | 3:37:38 PM | 186.520 | 2 |
| 2024-05-20 | 3:36:26 PM | 186.580 | 1 |
| 2024-05-20 | 3:04:34 PM | 186.880 | 3 |
| 2024-05-20 | 3:04:05 PM | 186.980 | 1 |
| 2024-05-20 | 2:47:43 PM | 186.640 | 2 |
| 2024-05-20 | 2:44:08 PM | 186.580 | 3 |
| 2024-05-20 | 2:42:04 PM | 186.520 | 1 |
All quotes in EUR
