ENGIE S.A. INH. EO 1/ FR0010208488 /
| 2024-05-20 3:02:06 PM | Chg. +0.030 | Volume | Bid3:14:22 PM | Ask3:14:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.700EUR | +0.19% | 6,889 Turnover: 108,340.790 |
15.655Bid Size: 1,000 | 15.665Ask Size: 1,000 | 37.98 bill.EUR | 9.12% | 17.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:02:06 PM | 15.700 | 12 |
| 2024-05-20 | 2:55:17 PM | 15.710 | 66 |
| 2024-05-20 | 2:35:51 PM | 15.685 | 1 |
| 2024-05-20 | 2:16:32 PM | 15.690 | 1 |
| 2024-05-20 | 2:02:21 PM | 15.705 | 128 |
| 2024-05-20 | 1:56:55 PM | 15.700 | 500 |
| 2024-05-20 | 1:50:35 PM | 15.720 | 1 |
| 2024-05-20 | 1:49:59 PM | 15.725 | 1 |
| 2024-05-20 | 12:45:09 PM | 15.720 | 750 |
| 2024-05-20 | 12:41:25 PM | 15.730 | 6 |
| 2024-05-20 | 12:37:02 PM | 15.720 | 250 |
| 2024-05-20 | 12:06:59 PM | 15.705 | 184 |
| 2024-05-20 | 12:05:19 PM | 15.705 | 3 |
All quotes in EUR
