ACCOR SA INH. EO 3/ FR0000120404 /
| 2024-05-20 2:46:21 PM | Chg. +0.250 | Volume | Bid2:52:28 PM | Ask2:52:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.550EUR | +0.61% | 90 Turnover: 3,744.410 |
41.560Bid Size: 250 | 41.580Ask Size: 250 | 10.97 bill.EUR | 2.84% | 18.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 2:46:21 PM | 41.550 | 1 |
| 2024-05-20 | 2:44:07 PM | 41.560 | 1 |
| 2024-05-20 | 12:56:22 PM | 41.650 | 50 |
| 2024-05-20 | 10:38:51 AM | 41.570 | 1 |
| 2024-05-20 | 10:30:36 AM | 41.580 | 2 |
| 2024-05-20 | 10:25:48 AM | 41.560 | 2 |
| 2024-05-20 | 8:01:11 AM | 41.370 | 3 |
| 2024-05-20 | 8:00:24 AM | 41.560 | 26 |
| 2024-05-20 | 8:00:12 AM | 41.570 | 4 |
| 2024-05-17 | 6:24:56 PM | 41.300 | 3 |
| 2024-05-17 | 5:27:05 PM | 41.370 | 2 |
| 2024-05-17 | 5:25:14 PM | 41.380 | 5 |
| 2024-05-17 | 4:26:20 PM | 41.430 | 20 |
All quotes in EUR
