CAC 40/ FR0003500008
PX1| 2024-05-20 5:23:45 PM | Chg. +27.35 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,194.85XXP | +0.33% | 8,178.63 | 8,221.30 | 8,175.46 | 8,167.50 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| URW (STAPLED SHS) EO-,05 | 78.66 | -0.91% | +4.77% | +40.87% | +77.92% | +15.95% | Markets | |
| SAFRAN INH. EO -,20 | 212.400 | +1.87% | +3.26% | +31.68% | +48.49% | +81.14% | Markets | |
| PUBLICIS GRP INH. EO 0,40 | 106.650 | +1.14% | +6.65% | +41.07% | +48.41% | +96.12% | Markets | |
| RENAULT INH. EO 3,81 | 49.930 | -0.74% | +5.07% | +40.06% | +48.34% | +54.41% | Markets | |
| ST GOBAIN EO 4 | 81.800 | +0.27% | +16.39% | +40.89% | +48.19% | +50.23% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 231.700 | +1.22% | +11.21% | +41.56% | +40.59% | +81.04% | Markets | |
| CREDIT AGRICOLE INH. EO 3 | 15.880 | -0.41% | +13.75% | +34.58% | +33.36% | +29.89% | Markets | |
| STELLANTIS NV EO -,01 | 20.64 | -0.55% | -14.36% | +9.50% | +33.33% | +36.69% | Markets | |
| MICHELIN NOM. EO -,50 | 37.31 | -0.24% | +6.63% | +25.54% | +32.92% | +21.14% | Markets | |
| ACCOR SA INH. EO 3 | 41.750 | +1.09% | +5.22% | +31.62% | +28.82% | +32.71% | Markets | |
| CAPGEMINI SE INH. EO 8 | 207.900 | +0.10% | +4.03% | +15.89% | +26.34% | +36.42% | Markets | |
| AIRBUS | 161.200 | +1.08% | +1.28% | +20.93% | +24.98% | +67.46% | Markets | |
| AXA S.A. INH. EO 2,29 | 33.720 | -0.03% | -0.79% | +18.73% | +21.47% | +50.97% | Markets | |
| BNP PARIBAS INH. EO 2 | 73.080 | +1.05% | +11.81% | +28.14% | +21.40% | +29.44% | Markets | |
| THALES S.A. EO 3 | 169.100 | +1.35% | +9.49% | +21.70% | +21.22% | +105.72% | Markets | |
| STE GENERALE INH. EO 1,25 | 27.870 | +1.25% | +12.47% | +23.10% | +20.00% | +7.15% | Markets | |
| TOTALENERGIES SE EO 2,50 | 67.080 | -0.30% | -0.84% | +6.70% | +19.53% | +73.29% | Markets | |
| LEGRAND S.A. INH. EO 4 | 102.300 | +1.34% | +6.83% | +16.65% | +17.86% | +18.29% | Markets | |
| BOUYGUES SA INH. EO 1 | 35.990 | +1.10% | -0.50% | +4.20% | +15.72% | +9.53% | Markets | |
| HERMES INTERNATIONAL O.N. | 2,297.000 | -0.35% | -1.25% | +18.55% | +14.68% | +114.07% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 185.580 | +0.21% | -0.74% | +8.73% | +14.30% | +45.36% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 208.800 | +0.29% | +2.71% | +17.75% | +13.61% | +48.42% | Markets | |
| VIVENDI SE INH. EO 5,5 | 10.230 | +0.84% | +3.82% | +16.81% | +8.35% | -15.57% | Markets | |
| VEOLIA ENVIRONNE. EO 5 | 30.830 | +0.46% | +6.68% | +10.26% | +7.95% | +19.77% | Markets | |
| ENGIE S.A. INH. EO 1 | 15.650 | -0.13% | -1.57% | +0.28% | +7.89% | +19.48% | Markets | |
| L OREAL INH. EO 0,2 | 448.400 | +0.16% | +1.29% | +5.99% | +6.29% | +24.97% | Markets | |
| VINCI S.A. INH. EO 2,50 | 115.600 | +0.39% | +2.30% | +5.59% | +3.92% | +24.81% | Markets | |
| DANONE S.A. EO -,25 | 59.820 | +0.03% | +0.95% | +4.07% | +2.06% | +0.29% | Markets | |
| DASSAULT SYS SE INH.EO0,1 | 37.85 | +0.29% | -0.24% | -11.07% | -0.13% | +1.39% | Markets | |
| ARCELORMITTAL S.A. NOUV. | 24.19 | -0.33% | +2.02% | +9.95% | -2.46% | -4.95% | Markets |
