MICHELIN NOM. EO -,50/ FR001400AJ45 /
| 2024-05-20 7:02:37 PM | Chg. +0.14 | Volume | Bid7:23:38 PM | Ask7:23:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.54EUR | +0.37% | 2,840 Turnover: 104,952.62 |
37.52Bid Size: 140 | 37.64Ask Size: 140 | 26.8 bill.EUR | 3.60% | 13.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:02:37 PM | 37.54 | 100 |
| 2024-05-20 | 4:01:34 PM | 37.31 | 2 |
| 2024-05-20 | 4:00:00 PM | 37.30 | 1 |
| 2024-05-20 | 2:48:18 PM | 37.34 | 1 |
| 2024-05-20 | 11:54:05 AM | 37.30 | 2 |
| 2024-05-20 | 10:47:01 AM | 37.17 | 26 |
| 2024-05-20 | 9:30:05 AM | 37.12 | 52 |
| 2024-05-20 | 9:28:07 AM | 37.12 | 1 |
| 2024-05-20 | 9:01:12 AM | 37.29 | 139 |
| 2024-05-20 | 9:00:32 AM | 37.27 | 1 |
| 2024-05-20 | 8:07:48 AM | 37.20 | 7 |
| 2024-05-20 | 8:01:48 AM | 37.00 | 139 |
| 2024-05-20 | 8:00:56 AM | 37.00 | 1 |
All quotes in EUR
