DANONE S.A. EO -,25/ FR0000120644 /
| 2024-05-20 5:36:55 PM | Chg. +0.020 | Volume | Bid6:03:38 PM | Ask6:03:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.820EUR | +0.03% | 1,192 Turnover: 71,378.820 |
59.820Bid Size: 86 | 59.900Ask Size: 90 | 38.47 bill.EUR | 3.50% | 44.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:36:55 PM | 59.820 | 10 |
| 2024-05-20 | 5:36:44 PM | 59.860 | 90 |
| 2024-05-20 | 5:17:10 PM | 59.940 | 25 |
| 2024-05-20 | 4:09:38 PM | 59.880 | 5 |
| 2024-05-20 | 3:46:31 PM | 59.840 | 120 |
| 2024-05-20 | 3:06:03 PM | 60.000 | 17 |
| 2024-05-20 | 2:55:45 PM | 60.000 | 2 |
| 2024-05-20 | 2:49:04 PM | 60.000 | 1 |
| 2024-05-20 | 1:29:02 PM | 59.980 | 1 |
| 2024-05-20 | 12:54:14 PM | 60.000 | 207 |
| 2024-05-20 | 12:41:43 PM | 59.940 | 450 |
| 2024-05-20 | 12:09:59 PM | 59.900 | 1 |
| 2024-05-20 | 9:03:04 AM | 59.760 | 1 |
All quotes in EUR
