CAC 40/ FR0003500008
PX1| 2024-05-20 5:04:00 PM | Chg. +30.42 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,197.92XXP | +0.37% | 8,178.63 | 8,221.30 | 8,175.46 | 8,167.50 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| STE GENERALE INH. EO 1,25 | 27.870 | +1.25% | +12.47% | +23.10% | +20.00% | +7.15% | Markets | |
| VEOLIA ENVIRONNE. EO 5 | 30.830 | +0.46% | +6.68% | +10.26% | +7.95% | +19.77% | Markets | |
| STMICROELECTRONICS | 38.625 | +0.76% | +6.64% | -8.75% | -6.93% | +30.78% | Markets | |
| TELEPERFORMANCE INH.EO2,5 | 109.700 | +2.91% | +25.26% | -18.74% | -30.72% | -65.43% | Markets | |
| THALES S.A. EO 3 | 169.100 | +1.35% | +9.49% | +21.70% | +21.22% | +105.72% | Markets | |
| VIVENDI SE INH. EO 5,5 | 10.230 | +0.84% | +3.82% | +16.81% | +8.35% | -15.57% | Markets | |
| AIRBUS | 161.080 | +1.00% | +1.21% | +20.84% | +24.89% | +67.34% | Markets | |
| ORANGE INH. EO 4 | 10.850 | +0.18% | +0.18% | -1.49% | -3.78% | +3.81% | Markets | |
| BNP PARIBAS INH. EO 2 | 73.020 | +0.97% | +11.72% | +28.04% | +21.30% | +29.33% | Markets | |
| CREDIT AGRICOLE INH. EO 3 | 15.880 | -0.41% | +13.75% | +34.58% | +33.36% | +29.89% | Markets | |
| RENAULT INH. EO 3,81 | 49.930 | -0.74% | +5.07% | +40.06% | +48.34% | +54.41% | Markets | |
| ST GOBAIN EO 4 | 81.740 | +0.20% | +16.31% | +40.79% | +48.08% | +50.12% | Markets | |
| SAFRAN INH. EO -,20 | 212.400 | +1.87% | +3.26% | +31.68% | +48.49% | +81.14% | Markets | |
| ARCELORMITTAL S.A. NOUV. | 24.19 | -0.33% | +2.02% | +9.95% | -2.46% | -4.95% | Markets | |
| HERMES INTERNATIONAL O.N. | 2,298.000 | -0.30% | -1.20% | +18.60% | +14.73% | +114.17% | Markets | |
| CAPGEMINI SE INH. EO 8 | 207.700 | 0.00% | +3.93% | +15.77% | +26.22% | +36.29% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 208.800 | +0.29% | +2.71% | +17.75% | +13.61% | +48.42% | Markets | |
| KERING S.A. INH. EO 4 | 335.000 | +0.77% | -0.95% | -17.43% | -37.55% | -53.18% | Markets | |
| AXA S.A. INH. EO 2,29 | 33.780 | +0.15% | -0.62% | +18.94% | +21.69% | +51.24% | Markets | |
| ACCOR SA INH. EO 3 | 41.750 | +1.09% | +5.22% | +31.62% | +28.82% | +32.71% | Markets | |
| EUROFINS SCI.INH.EO 0,01 | 57.68 | -0.76% | -3.45% | +11.31% | -4.25% | -32.69% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 185.580 | +0.21% | -0.74% | +8.73% | +14.30% | +45.36% | Markets | |
| LVMH EO 0,3 | 779.400 | -0.26% | -1.60% | +8.01% | -11.04% | +24.09% | Markets | |
| DANONE S.A. EO -,25 | 59.940 | +0.23% | +1.15% | +4.28% | +2.27% | +0.49% | Markets | |
| PERNOD RICARD O.N. | 147.550 | -0.81% | +1.76% | -11.43% | -30.50% | -16.71% | Markets | |
| DASSAULT SYS SE INH.EO0,1 | 37.85 | +0.29% | -0.24% | -11.07% | -0.13% | +1.39% | Markets | |
| PUBLICIS GRP INH. EO 0,40 | 106.650 | +1.14% | +6.65% | +41.07% | +48.41% | +96.12% | Markets | |
| BOUYGUES SA INH. EO 1 | 35.990 | +1.10% | -0.50% | +4.20% | +15.72% | +9.53% | Markets | |
| VINCI S.A. INH. EO 2,50 | 115.600 | +0.39% | +2.30% | +5.59% | +3.92% | +24.81% | Markets | |
| ENGIE S.A. INH. EO 1 | 15.650 | -0.13% | -1.57% | +0.28% | +7.89% | +19.48% | Markets |
