EUROFINS SCI.INH.EO 0,01/ FR0014000MR3 /
| 2024-05-20 5:36:38 PM | Chg. -0.06 | Volume | Bid6:47:56 PM | Ask6:47:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.06EUR | -0.10% | 971 Turnover: 56,160.72 |
57.72Bid Size: 95 | 58.06Ask Size: 90 | 11.17 bill.EUR | 0.86% | 19.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:36:38 PM | 58.06 | 1 |
| 2024-05-20 | 5:27:23 PM | 57.76 | 10 |
| 2024-05-20 | 5:24:48 PM | 57.76 | 2 |
| 2024-05-20 | 5:20:05 PM | 57.76 | 1 |
| 2024-05-20 | 5:14:45 PM | 57.68 | 200 |
| 2024-05-20 | 4:47:01 PM | 57.64 | 38 |
| 2024-05-20 | 4:03:27 PM | 57.76 | 93 |
| 2024-05-20 | 4:03:22 PM | 57.76 | 5 |
| 2024-05-20 | 3:53:17 PM | 57.84 | 400 |
| 2024-05-20 | 2:41:08 PM | 58.08 | 12 |
| 2024-05-20 | 11:56:44 AM | 58.16 | 30 |
| 2024-05-20 | 11:56:15 AM | 58.04 | 45 |
| 2024-05-20 | 11:32:49 AM | 58.02 | 19 |
All quotes in EUR
