RENAULT INH. EO 3,81/ FR0000131906 /
| 2024-05-20 6:46:11 PM | Chg. -0.520 | Volume | Bid7:22:36 PM | Ask7:22:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.780EUR | -1.03% | 1,225 Turnover: 61,459.620 |
49.710Bid Size: 105 | 49.780Ask Size: 105 | 13.49 bill.EUR | 2.38% | 6.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:46:11 PM | 49.780 | 1 |
| 2024-05-20 | 6:21:44 PM | 49.810 | 1 |
| 2024-05-20 | 5:43:14 PM | 49.740 | 60 |
| 2024-05-20 | 4:06:51 PM | 49.930 | 16 |
| 2024-05-20 | 2:40:18 PM | 50.100 | 210 |
| 2024-05-20 | 2:09:21 PM | 50.300 | 30 |
| 2024-05-20 | 1:47:59 PM | 50.260 | 14 |
| 2024-05-20 | 1:31:52 PM | 50.180 | 4 |
| 2024-05-20 | 1:23:42 PM | 50.140 | 50 |
| 2024-05-20 | 1:10:07 PM | 50.160 | 2 |
| 2024-05-20 | 11:51:48 AM | 50.200 | 10 |
| 2024-05-20 | 11:19:03 AM | 50.060 | 111 |
| 2024-05-20 | 10:44:04 AM | 50.020 | 30 |
All quotes in EUR
