ORANGE INH. EO 4/ FR0000133308 /
| 2024-05-20 4:13:12 PM | Chg. +0.005 | Volume | Bid4:28:33 PM | Ask4:28:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.835EUR | +0.05% | 3,007 Turnover: 32,549.150 |
10.850Bid Size: 2,400 | 10.855Ask Size: 2,400 | 28.83 bill.EUR | 6.46% | 12.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:13:12 PM | 10.835 | 3 |
| 2024-05-20 | 3:46:26 PM | 10.820 | 1,000 |
| 2024-05-20 | 3:00:16 PM | 10.860 | 67 |
| 2024-05-20 | 2:44:42 PM | 10.850 | 310 |
| 2024-05-20 | 2:15:22 PM | 10.840 | 40 |
| 2024-05-20 | 1:12:06 PM | 10.825 | 75 |
| 2024-05-20 | 12:41:44 PM | 10.820 | 480 |
| 2024-05-20 | 11:55:13 AM | 10.820 | 300 |
| 2024-05-20 | 11:04:22 AM | 10.800 | 2 |
| 2024-05-20 | 10:03:02 AM | 10.800 | 400 |
| 2024-05-20 | 8:00:10 AM | 10.845 | 330 |
| 2024-05-17 | 7:42:27 PM | 10.830 | 100 |
| 2024-05-17 | 6:02:12 PM | 10.880 | 141 |
All quotes in EUR
