LVMH EO 0,3/ FR0000121014 /
| 2024-05-20 3:40:45 PM | Chg. +0.500 | Volume | Bid3:41:34 PM | Ask3:41:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 781.900EUR | +0.06% | 852 Turnover: 666,909.800 |
781.900Bid Size: 75 | 782.000Ask Size: 75 | 391.84 bill.EUR | 0.96% | 25.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:40:45 PM | 781.900 | 1 |
| 2024-05-20 | 3:36:54 PM | 782.100 | 5 |
| 2024-05-20 | 3:36:27 PM | 782.500 | 1 |
| 2024-05-20 | 3:21:41 PM | 783.300 | 75 |
| 2024-05-20 | 3:21:05 PM | 783.500 | 3 |
| 2024-05-20 | 3:21:00 PM | 783.600 | 1 |
| 2024-05-20 | 3:16:00 PM | 783.600 | 11 |
| 2024-05-20 | 3:13:30 PM | 783.500 | 10 |
| 2024-05-20 | 3:09:10 PM | 784.100 | 1 |
| 2024-05-20 | 3:04:03 PM | 784.500 | 2 |
| 2024-05-20 | 3:03:03 PM | 784.600 | 1 |
| 2024-05-20 | 3:00:01 PM | 784.300 | 1 |
| 2024-05-20 | 2:53:57 PM | 783.400 | 3 |
All quotes in EUR
