CAC 40/ FR0003500008
PX1| 2024-05-20 6:00:00 PM | Chg. +28.47 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,195.97XXP | +0.35% | 8,178.63 | 8,221.30 | 8,175.46 | 8,167.50 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HERMES INTERNATIONAL O.N. | 2,303.000 | -0.09% | -0.99% | +18.86% | +14.98% | +114.63% | Markets | |
| LVMH EO 0,3 | 778.200 | -0.41% | -1.75% | +7.84% | -11.17% | +23.90% | Markets | |
| L OREAL INH. EO 0,2 | 449.400 | +0.38% | +1.51% | +6.23% | +6.53% | +25.25% | Markets | |
| KERING S.A. INH. EO 4 | 335.550 | +0.93% | -0.78% | -17.29% | -37.44% | -53.10% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 231.950 | +1.33% | +11.33% | +41.71% | +40.75% | +81.24% | Markets | |
| SAFRAN INH. EO -,20 | 212.400 | +1.87% | +3.26% | +31.68% | +48.49% | +81.14% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 209.900 | +0.82% | +3.25% | +18.37% | +14.21% | +49.20% | Markets | |
| CAPGEMINI SE INH. EO 8 | 208.100 | +0.19% | +4.13% | +16.00% | +26.47% | +36.55% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 185.740 | +0.29% | -0.65% | +8.82% | +14.40% | +45.48% | Markets | |
| THALES S.A. EO 3 | 169.100 | +1.35% | +9.49% | +21.70% | +21.22% | +105.72% | Markets | |
| AIRBUS | 160.860 | +0.87% | +1.07% | +20.68% | +24.72% | +67.11% | Markets | |
| PERNOD RICARD O.N. | 147.800 | -0.64% | +1.93% | -11.28% | -30.38% | -16.57% | Markets | |
| VINCI S.A. INH. EO 2,50 | 115.600 | +0.39% | +2.30% | +5.59% | +3.92% | +24.81% | Markets | |
| TELEPERFORMANCE INH.EO2,5 | 109.600 | +2.81% | +25.14% | -18.81% | -30.79% | -65.46% | Markets | |
| PUBLICIS GRP INH. EO 0,40 | 106.650 | +1.14% | +6.65% | +41.07% | +48.41% | +96.12% | Markets | |
| LEGRAND S.A. INH. EO 4 | 102.300 | +1.34% | +6.83% | +16.65% | +17.86% | +18.29% | Markets | |
| SANOFI SA INHABER EO 2 | 89.350 | -0.36% | +3.14% | +4.99% | -12.42% | +1.98% | Markets | |
| ST GOBAIN EO 4 | 81.400 | -0.22% | +15.82% | +40.20% | +47.46% | +49.49% | Markets | |
| URW (STAPLED SHS) EO-,05 | 79.02 | -0.45% | +5.25% | +41.51% | +78.74% | +16.48% | Markets | |
| BNP PARIBAS INH. EO 2 | 72.680 | +0.50% | +11.20% | +27.44% | +20.73% | +28.73% | Markets | |
| TOTALENERGIES SE EO 2,50 | 66.790 | -0.73% | -1.27% | +6.24% | +19.01% | +72.54% | Markets | |
| DANONE S.A. EO -,25 | 59.820 | +0.03% | +0.95% | +4.07% | +2.06% | +0.29% | Markets | |
| EUROFINS SCI.INH.EO 0,01 | 58.06 | -0.10% | -2.81% | +12.04% | -3.62% | -32.24% | Markets | |
| RENAULT INH. EO 3,81 | 49.780 | -1.03% | +4.76% | +39.64% | +47.89% | +53.95% | Markets | |
| EDENRED EO 2 | 47.060 | +0.02% | +8.36% | -6.07% | -21.23% | +3.38% | Markets | |
| ACCOR SA INH. EO 3 | 41.750 | +1.09% | +5.22% | +31.62% | +28.82% | +32.71% | Markets | |
| STMICROELECTRONICS | 38.900 | +1.47% | +7.40% | -8.10% | -6.27% | +31.71% | Markets | |
| DASSAULT SYS SE INH.EO0,1 | 37.91 | +0.45% | -0.08% | -10.93% | +0.03% | +1.55% | Markets | |
| MICHELIN NOM. EO -,50 | 37.31 | -0.24% | +6.63% | +25.54% | +32.92% | +21.14% | Markets | |
| BOUYGUES SA INH. EO 1 | 35.990 | +1.10% | -0.50% | +4.20% | +15.72% | +9.53% | Markets |
