BOUYGUES SA INH. EO 1/ FR0000120503 /
| 2024-05-20 4:32:41 PM | Chg. +0.390 | Volume | Bid4:59:17 PM | Ask4:59:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.990EUR | +1.10% | 93 Turnover: 3,323.910 |
36.000Bid Size: 600 | 36.010Ask Size: 600 | 13.53 bill.EUR | 5.28% | 13.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:32:41 PM | 35.990 | 14 |
| 2024-05-20 | 9:48:07 AM | 35.940 | 5 |
| 2024-05-20 | 8:30:35 AM | 35.650 | 1 |
| 2024-05-20 | 8:30:19 AM | 35.350 | 1 |
| 2024-05-20 | 8:01:07 AM | 35.670 | 1 |
| 2024-05-20 | 8:00:19 AM | 35.380 | 1 |
| 2024-05-20 | 8:00:04 AM | 35.690 | 70 |
| 2024-05-17 | 8:38:08 PM | 35.600 | 1 |
| 2024-05-17 | 6:24:44 PM | 35.490 | 140 |
| 2024-05-17 | 11:35:15 AM | 35.620 | 100 |
| 2024-05-17 | 8:39:02 AM | 35.700 | 95 |
| 2024-05-17 | 8:00:36 AM | 35.700 | 3 |
| 2024-05-17 | 8:00:15 AM | 35.960 | 2 |
All quotes in EUR
