OverviewChartConstituents
TradeGate
News
Derivatives

CAC 40/  FR0003500008  

2024-05-20 5:23:45 PM Chg. +27.35 Open High Low Previous Close
8,194.85XXP +0.33% 8,178.63 8,221.30 8,175.46 8,167.50
8,179.50 +0.34% 5:40:06 PM Realtime Indications
Configure
 
ACCOR SA INH. ...
+1.09%
41.750
H: 41.760
L: 41.370
 
AIR LIQUIDE INH. EO...
+0.21%
185.580
H: 186.980
L: 182.480
 
AIRBUS
+1.08%
161.200
H: 161.400
L: 159.040
 
ARCELORMITTAL S.A. ...
-0.33%
24.19
H: 24.53
L: 24.19
 
AXA S.A. INH. E...
-0.03%
33.720
H: 33.910
L: 33.710
 
BNP PARIBAS INH. ...
+1.00%
73.040
H: 73.070
L: 72.180
 
BOUYGUES SA INH. ...
+1.10%
35.990
H: 35.990
L: 35.350
 
CAPGEMINI SE INH. E...
+0.10%
207.900
H: 208.300
L: 207.300
 
CARREFOUR S.A. INH....
-1.12%
16.290
H: 16.620
L: 16.250
 
CREDIT AGRICOLE INH...
-0.41%
15.880
H: 15.980
L: 15.875
 
DANONE S.A. EO -,25
+0.03%
59.820
H: 60.000
L: 59.700
 
DASSAULT SYS SE INH...
+0.29%
37.85
H: 37.88
L: 37.65
 
EDENRED ...
+0.64%
47.350
H: 47.350
L: 46.860
 
ENGIE S.A. INH. ...
-0.13%
15.650
H: 15.820
L: 15.565
 
ESSILORLUXO. INH. E...
+0.29%
208.800
H: 210.800
L: 208.000
 
EUROFINS SCI.INH.EO...
-0.10%
58.06
H: 58.22
L: 57.64