OverviewChartConstituents
TradeGate
News
Derivatives

CAC 40/  FR0003500008  

2024-05-20 6:00:00 PM Chg. +28.47 Open High Low Previous Close
8,195.97XXP +0.35% 8,178.63 8,221.30 8,175.46 8,167.50
8,176.00 +0.29% 7:22:51 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ACCOR SA INH. EO 3FR000012040441.7504:43 PM41.57041.300+0.450+1.09%41.48015041.67015041.76041.3701184,909.340
Markets 
AIR LIQUIDE INH. EO 5,50FR0000120073185.7406:35 PM183.860185.200+0.540+0.29%185.00030185.74030186.980182.48042277,982.080
Markets 
AIRBUSNL0000235190161.2207:15 PM159.480159.480+1.740+1.09%160.860100161.38070161.400159.0406,8731.1 mill.
Markets 
ARCELORMITTAL S.A. NOUV.LU159875768724.197:04 PM24.5324.27-0.08-0.33%24.0542024.1842024.5324.0849812,139.30
Markets 
AXA S.A. INH. EO 2,29FR000012062833.8006:50 PM33.73033.730+0.070+0.21%33.75016033.79016033.91033.71012,036406,104.970
Markets 
BNP PARIBAS INH. EO 2FR000013110473.0707:20 PM72.39072.320+0.750+1.04%72.8808073.2308073.26072.18022,9611.67 mill.
Markets 
BOUYGUES SA INH. EO 1FR000012050335.9904:32 PM35.69035.600+0.390+1.10%35.73015036.01015035.99035.350933,323.910
Markets 
CAPGEMINI SE INH. EO 8FR0000125338208.1006:00 PM207.700207.700+0.400+0.19%207.80026208.10025208.300207.300275,610
Markets 
CARREFOUR S.A. INH.EO 2,5FR000012017216.3606:13 PM16.57516.475-0.115-0.70%16.28532016.35532016.62016.2503,52557,750.450
Markets 
CREDIT AGRICOLE INH. EO 3FR000004507215.9007:21 PM15.91515.945-0.045-0.28%15.88033015.94533015.98015.8554,37369,533.165
Markets 
DANONE S.A. EO -,25FR000012064459.8206:08 PM59.98059.800+0.020+0.03%59.8208659.8809060.00059.7001,21472,694.860
Markets 
DASSAULT SYS SE INH.EO0,1FR0014003TT837.915:44 PM37.8837.74+0.17+0.45%37.8320037.9020037.9137.6533412,651.15
Markets 
EDENRED EO 2FR001090853347.0606:10 PM46.95047.050+0.010+0.02%46.98011047.16011047.35046.86075235,491.210
Markets 
ENGIE S.A. INH. EO 1FR001020848815.6807:16 PM15.69015.670+0.010+0.06%15.72535015.77035015.82015.55010,599166,453.555
Markets 
ESSILORLUXO. INH. EO -,18FR0000121667209.3007:11 PM210.800208.200+1.100+0.53%209.20025209.80025210.800208.00033570,159.600
Markets 
EUROFINS SCI.INH.EO 0,01FR0014000MR358.065:36 PM58.2258.12-0.06-0.10%57.709558.029058.2257.6497156,160.72
Markets 
HERMES INTERNATIONAL O.N.FR00000522922,304.0006:54 PM2,309.0002,305.000-1.000-0.04%2,297.00032,303.00032,316.0002,288.000134309,144
Markets 
KERING S.A. INH. EO 4FR0000121485336.7507:10 PM333.050332.450+4.300+1.29%336.10016336.40016337.300332.000412138,129.050
Markets 
L OREAL INH. EO 0,2FR0000120321448.0506:56 PM451.600447.700+0.350+0.08%447.75015449.50015451.600447.85020089,957.400
Markets 
LEGRAND S.A. INH. EO 4FR0010307819102.3005:04 PM101.200100.950+1.350+1.34%101.800100102.150100102.350101.200262,655.550
Markets 
LVMH EO 0,3FR0000121014778.0007:17 PM788.000781.400-3.400-0.44%777.10011778.00020788.000777.2001,5111.18 mill.
Markets 
MICHELIN NOM. EO -,50FR001400AJ4537.547:02 PM36.9037.40+0.14+0.37%37.5314037.6514037.5436.902,840104,952.62
Markets 
ORANGE INH. EO 4FR000013330810.8806:13 PM10.84510.830+0.050+0.46%10.86550010.90550010.89510.80024,707268,288.650
Markets 
PERNOD RICARD O.N.FR0000120693148.0007:01 PM149.250148.750-0.750-0.50%148.15036148.35036149.250147.55031246,343.350
Markets 
PUBLICIS GRP INH. EO 0,40FR0000130577106.6504:35 PM105.800105.450+1.200+1.14%106.00050106.85050106.900105.800232,450.450
Markets 
RENAULT INH. EO 3,81FR000013190649.7806:46 PM50.36050.300-0.520-1.03%49.71010549.78010550.36049.7401,22561,459.620
Markets 
SAFRAN INH. EO -,20FR0000073272212.4005:14 PM209.000208.500+3.900+1.87%212.00025212.70025212.400209.00024551,703.700
Markets 
SANOFI SA INHABER EO 2FR000012057889.3505:50 PM90.15089.670-0.320-0.36%89.27012089.40012090.15088.8001,657148,263.960
Markets 
SCHNEIDER ELEC. INH. EO 4FR0000121972231.9505:56 PM230.100228.900+3.050+1.33%231.75030231.95030232.000229.400441101,772.250
Markets 
ST GOBAIN EO 4FR000012500781.4006:10 PM81.76081.580-0.180-0.22%81.3807081.7607081.92081.28028623,353.160
Markets