L OREAL INH. EO 0,2/ FR0000120321 /
| 2024-05-20 3:07:43 PM | Chg. +3.000 | Volume | Bid3:41:52 PM | Ask3:41:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 450.700EUR | +0.67% | 152 Turnover: 68,444.150 |
448.450Bid Size: 100 | 448.550Ask Size: 100 | 241.03 bill.EUR | 1.46% | 37.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:07:43 PM | 450.700 | 3 |
| 2024-05-20 | 2:42:01 PM | 450.850 | 3 |
| 2024-05-20 | 2:24:07 PM | 451.100 | 1 |
| 2024-05-20 | 2:01:59 PM | 450.200 | 19 |
| 2024-05-20 | 1:41:05 PM | 449.700 | 1 |
| 2024-05-20 | 1:40:41 PM | 449.600 | 1 |
| 2024-05-20 | 1:11:46 PM | 449.000 | 1 |
| 2024-05-20 | 12:17:46 PM | 449.100 | 5 |
| 2024-05-20 | 12:14:50 PM | 449.150 | 10 |
| 2024-05-20 | 11:37:04 AM | 449.100 | 25 |
| 2024-05-20 | 11:35:36 AM | 449.100 | 3 |
| 2024-05-20 | 11:29:48 AM | 448.750 | 3 |
| 2024-05-20 | 11:24:23 AM | 448.550 | 2 |
All quotes in EUR
