SANOFI SA INHABER EO 2/ FR0000120578 /
| 2024-05-20 5:50:28 PM | Chg. -0.320 | Volume | Bid6:52:14 PM | Ask6:52:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.350EUR | -0.36% | 1,657 Turnover: 148,263.960 |
89.310Bid Size: 120 | 89.440Ask Size: 120 | 111.77 bill.EUR | 4.22% | 20.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:50:28 PM | 89.350 | 15 |
| 2024-05-20 | 5:38:36 PM | 89.260 | 22 |
| 2024-05-20 | 5:36:40 PM | 89.210 | 22 |
| 2024-05-20 | 5:27:02 PM | 89.270 | 22 |
| 2024-05-20 | 5:22:53 PM | 89.260 | 15 |
| 2024-05-20 | 4:50:31 PM | 89.490 | 55 |
| 2024-05-20 | 4:29:01 PM | 89.350 | 56 |
| 2024-05-20 | 3:42:52 PM | 89.190 | 60 |
| 2024-05-20 | 3:36:04 PM | 89.060 | 250 |
| 2024-05-20 | 2:35:44 PM | 89.120 | 50 |
| 2024-05-20 | 2:34:12 PM | 89.120 | 6 |
| 2024-05-20 | 2:01:30 PM | 89.080 | 6 |
| 2024-05-20 | 1:08:15 PM | 88.960 | 5 |
All quotes in EUR
