CREDIT AGRICOLE INH. EO 3/ FR0000045072 /
| 2024-05-20 5:03:57 PM | Chg. -0.065 | Volume | Bid6:26:34 PM | Ask6:26:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.880EUR | -0.41% | 4,062 Turnover: 64,588.310 |
15.855Bid Size: 322 | 15.895Ask Size: 330 | 48.09 bill.EUR | 6.62% | 8.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:03:57 PM | 15.880 | 3 |
| 2024-05-20 | 4:38:16 PM | 15.885 | 2 |
| 2024-05-20 | 4:11:25 PM | 15.875 | 80 |
| 2024-05-20 | 3:39:35 PM | 15.885 | 4 |
| 2024-05-20 | 3:39:09 PM | 15.880 | 1 |
| 2024-05-20 | 3:23:25 PM | 15.895 | 1 |
| 2024-05-20 | 3:19:50 PM | 15.910 | 1 |
| 2024-05-20 | 2:42:04 PM | 15.900 | 5 |
| 2024-05-20 | 2:38:23 PM | 15.900 | 15 |
| 2024-05-20 | 1:19:14 PM | 15.915 | 4 |
| 2024-05-20 | 1:13:11 PM | 15.900 | 1 |
| 2024-05-20 | 12:53:19 PM | 15.915 | 13 |
| 2024-05-20 | 12:27:33 PM | 15.905 | 315 |
All quotes in EUR
