DASSAULT SYS SE INH.EO0,1/ FR0014003TT8 /
| 2024-05-20 5:44:59 PM | Chg. +0.17 | Volume | Bid7:23:37 PM | Ask7:23:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.91EUR | +0.45% | 334 Turnover: 12,651.15 |
37.83Bid Size: 200 | 37.89Ask Size: 200 | 49.82 bill.EUR | 0.61% | 47.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:44:59 PM | 37.91 | 105 |
| 2024-05-20 | 4:57:33 PM | 37.85 | 14 |
| 2024-05-20 | 4:30:55 PM | 37.85 | 4 |
| 2024-05-20 | 4:28:48 PM | 37.85 | 1 |
| 2024-05-20 | 4:16:15 PM | 37.81 | 5 |
| 2024-05-20 | 3:08:52 PM | 37.80 | 25 |
| 2024-05-20 | 2:53:42 PM | 37.85 | 10 |
| 2024-05-20 | 2:20:39 PM | 37.87 | 26 |
| 2024-05-20 | 1:54:35 PM | 37.83 | 3 |
| 2024-05-20 | 1:54:17 PM | 37.85 | 2 |
| 2024-05-20 | 9:04:02 AM | 37.65 | 1 |
| 2024-05-20 | 8:02:33 AM | 37.88 | 8 |
| 2024-05-20 | 8:00:04 AM | 37.88 | 130 |
All quotes in EUR
