ESSILORLUXO. INH. EO -,18/ FR0000121667 /
| 2024-05-20 3:01:59 PM | Chg. +1.500 | Volume | Bid3:14:13 PM | Ask3:14:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.700EUR | +0.72% | 250 Turnover: 52,360.200 |
209.300Bid Size: 100 | 209.400Ask Size: 100 | 93.96 bill.EUR | 1.88% | 41.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:01:59 PM | 209.700 | 24 |
| 2024-05-20 | 2:12:46 PM | 209.600 | 1 |
| 2024-05-20 | 12:18:55 PM | 209.100 | 12 |
| 2024-05-20 | 11:23:04 AM | 208.600 | 6 |
| 2024-05-20 | 10:59:42 AM | 208.500 | 20 |
| 2024-05-20 | 10:30:31 AM | 208.500 | 12 |
| 2024-05-20 | 9:48:45 AM | 208.300 | 19 |
| 2024-05-20 | 9:45:12 AM | 208.200 | 2 |
| 2024-05-20 | 9:30:08 AM | 208.500 | 1 |
| 2024-05-20 | 9:08:07 AM | 208.000 | 10 |
| 2024-05-20 | 9:00:32 AM | 208.600 | 25 |
| 2024-05-20 | 8:25:53 AM | 209.900 | 17 |
| 2024-05-20 | 8:08:49 AM | 209.600 | 25 |
All quotes in EUR
