PERNOD RICARD O.N./ FR0000120693 /
| 2024-05-20 3:11:20 PM | Chg. -0.350 | Volume | Bid3:15:09 PM | Ask3:15:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.400EUR | -0.24% | 185 Turnover: 27,564.700 |
148.150Bid Size: 170 | 148.200Ask Size: 170 | 38.32 bill.EUR | 2.77% | 19.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:11:20 PM | 148.400 | 2 |
| 2024-05-20 | 3:06:55 PM | 148.400 | 7 |
| 2024-05-20 | 2:28:06 PM | 148.600 | 1 |
| 2024-05-20 | 2:00:15 PM | 148.800 | 5 |
| 2024-05-20 | 1:54:36 PM | 148.750 | 16 |
| 2024-05-20 | 1:45:12 PM | 148.650 | 5 |
| 2024-05-20 | 1:08:00 PM | 148.800 | 3 |
| 2024-05-20 | 1:00:16 PM | 148.750 | 1 |
| 2024-05-20 | 12:42:12 PM | 148.800 | 1 |
| 2024-05-20 | 11:37:18 AM | 148.900 | 3 |
| 2024-05-20 | 11:16:54 AM | 148.850 | 8 |
| 2024-05-20 | 10:52:08 AM | 149.000 | 17 |
| 2024-05-20 | 10:41:34 AM | 148.950 | 2 |
All quotes in EUR
