ST GOBAIN EO 4/ FR0000125007 /
| 2024-05-20 5:25:59 PM | Chg. +0.220 | Volume | Bid6:04:10 PM | Ask6:04:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.800EUR | +0.27% | 281 Turnover: 22,946.160 |
81.400Bid Size: 70 | 81.800Ask Size: 70 | 41.4 bill.EUR | 2.45% | 15.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:25:59 PM | 81.800 | 5 |
| 2024-05-20 | 5:17:18 PM | 81.740 | 1 |
| 2024-05-20 | 4:52:48 PM | 81.720 | 2 |
| 2024-05-20 | 4:01:39 PM | 81.700 | 15 |
| 2024-05-20 | 2:20:05 PM | 81.880 | 3 |
| 2024-05-20 | 2:19:53 PM | 81.920 | 1 |
| 2024-05-20 | 1:45:26 PM | 81.860 | 1 |
| 2024-05-20 | 1:41:54 PM | 81.880 | 1 |
| 2024-05-20 | 12:55:57 PM | 81.920 | 1 |
| 2024-05-20 | 12:53:30 PM | 81.880 | 56 |
| 2024-05-20 | 12:43:35 PM | 81.820 | 1 |
| 2024-05-20 | 12:43:25 PM | 81.760 | 15 |
| 2024-05-20 | 9:50:35 AM | 81.600 | 37 |
All quotes in EUR
