AXA S.A. INH. EO 2,29/ FR0000120628 /
| 2024-05-20 1:28:27 PM | Chg. +0.090 | Volume | Bid2:51:47 PM | Ask2:51:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.820EUR | +0.27% | 10,903 Turnover: 367,843.250 |
33.790Bid Size: 1,200 | 33.810Ask Size: 1,200 | 75.42 bill.EUR | 5.86% | 10.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:28:27 PM | 33.820 | 3 |
| 2024-05-20 | 12:30:37 PM | 33.750 | 3 |
| 2024-05-20 | 12:27:49 PM | 33.740 | 300 |
| 2024-05-20 | 12:03:04 PM | 33.730 | 1,200 |
| 2024-05-20 | 12:03:01 PM | 33.720 | 5,800 |
| 2024-05-20 | 12:02:48 PM | 33.760 | 1,200 |
| 2024-05-20 | 12:01:18 PM | 33.780 | 200 |
| 2024-05-20 | 11:59:32 AM | 33.750 | 45 |
| 2024-05-20 | 11:56:23 AM | 33.750 | 14 |
| 2024-05-20 | 11:36:02 AM | 33.750 | 32 |
| 2024-05-20 | 11:29:48 AM | 33.770 | 2 |
| 2024-05-20 | 11:28:10 AM | 33.770 | 500 |
| 2024-05-20 | 11:17:14 AM | 33.790 | 3 |
All quotes in EUR
