PUBLICIS GRP INH. EO 0,40/ FR0000130577 /
| 2024-05-20 1:04:14 PM | Chg. +1.200 | Volume | Bid3:36:17 PM | Ask3:36:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.650EUR | +1.14% | 15 Turnover: 1,596.200 |
106.600Bid Size: 250 | 106.650Ask Size: 250 | 26.83 bill.EUR | 3.18% | 20.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:04:14 PM | 106.650 | 7 |
| 2024-05-20 | 12:56:40 PM | 106.550 | 1 |
| 2024-05-20 | 10:15:38 AM | 106.600 | 1 |
| 2024-05-20 | 9:30:39 AM | 106.400 | 1 |
| 2024-05-20 | 9:04:38 AM | 106.050 | 3 |
| 2024-05-20 | 9:04:10 AM | 106.150 | 1 |
| 2024-05-20 | 8:00:20 AM | 105.800 | 1 |
| 2024-05-17 | 4:46:54 PM | 105.450 | 25 |
| 2024-05-17 | 10:03:23 AM | 105.600 | 10 |
| 2024-05-17 | 9:27:01 AM | 105.800 | 1 |
| 2024-05-17 | 8:32:21 AM | 107.150 | 200 |
| 2024-05-17 | 8:30:51 AM | 105.750 | 50 |
| 2024-05-17 | 8:29:48 AM | 106.250 | 50 |
All quotes in EUR
