BNP PARIBAS INH. EO 2/ FR0000131104 /
| 2024-05-20 4:58:43 PM | Chg. +0.640 | Volume | Bid5:00:14 PM | Ask5:00:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.960EUR | +0.88% | 21,720 Turnover: 1.58 mill. |
72.940Bid Size: 450 | 72.950Ask Size: 450 | 87.51 bill.EUR | 6.31% | 8.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:58:43 PM | 72.960 | 10 |
| 2024-05-20 | 4:51:11 PM | 72.940 | 1 |
| 2024-05-20 | 4:43:18 PM | 72.920 | 60 |
| 2024-05-20 | 4:42:33 PM | 72.900 | 50 |
| 2024-05-20 | 4:35:44 PM | 72.890 | 45 |
| 2024-05-20 | 4:34:52 PM | 72.900 | 1 |
| 2024-05-20 | 4:34:05 PM | 72.900 | 1 |
| 2024-05-20 | 4:33:37 PM | 72.890 | 2 |
| 2024-05-20 | 4:22:21 PM | 72.910 | 100 |
| 2024-05-20 | 4:21:39 PM | 72.890 | 450 |
| 2024-05-20 | 4:20:49 PM | 72.890 | 450 |
| 2024-05-20 | 4:17:48 PM | 72.880 | 7 |
| 2024-05-20 | 4:12:45 PM | 72.890 | 170 |
All quotes in EUR
