SAFRAN INH. EO -,20/ FR0000073272 /
| 2024-05-20 4:28:32 PM | Chg. +3.400 | Volume | Bid4:28:33 PM | Ask4:28:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 211.900EUR | +1.63% | 240 Turnover: 50,641.700 |
211.800Bid Size: 50 | 211.900Ask Size: 50 | 91.32 bill.EUR | 1.04% | 25.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:28:32 PM | 211.900 | 25 |
| 2024-05-20 | 3:11:08 PM | 211.800 | 25 |
| 2024-05-20 | 1:00:18 PM | 211.400 | 2 |
| 2024-05-20 | 12:52:29 PM | 210.900 | 1 |
| 2024-05-20 | 12:47:10 PM | 210.800 | 50 |
| 2024-05-20 | 12:13:05 PM | 210.500 | 1 |
| 2024-05-20 | 12:12:51 PM | 210.300 | 1 |
| 2024-05-20 | 11:23:24 AM | 210.700 | 3 |
| 2024-05-20 | 11:15:05 AM | 210.600 | 1 |
| 2024-05-20 | 11:14:40 AM | 210.500 | 1 |
| 2024-05-20 | 11:01:13 AM | 210.300 | 30 |
| 2024-05-20 | 10:52:39 AM | 210.300 | 14 |
| 2024-05-20 | 10:30:34 AM | 211.300 | 3 |
All quotes in EUR
