HERMES INTERNATIONAL O.N./ FR0000052292 /
| 2024-05-20 2:33:55 PM | Chg. +6.000 | Volume | Bid2:52:15 PM | Ask2:52:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,311.000EUR | +0.26% | 86 Turnover: 198,458 |
2,313.000Bid Size: 12 | 2,314.000Ask Size: 12 | 244.18 bill.EUR | 0.65% | 56.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 2:33:55 PM | 2,311.000 | 12 |
| 2024-05-20 | 2:29:21 PM | 2,313.000 | 1 |
| 2024-05-20 | 2:16:41 PM | 2,311.000 | 1 |
| 2024-05-20 | 2:14:35 PM | 2,309.000 | 3 |
| 2024-05-20 | 2:14:29 PM | 2,310.000 | 1 |
| 2024-05-20 | 1:59:35 PM | 2,311.000 | 4 |
| 2024-05-20 | 1:46:20 PM | 2,311.000 | 1 |
| 2024-05-20 | 1:36:06 PM | 2,312.000 | 1 |
| 2024-05-20 | 1:30:53 PM | 2,316.000 | 1 |
| 2024-05-20 | 1:22:21 PM | 2,314.000 | 1 |
| 2024-05-20 | 12:57:26 PM | 2,310.000 | 2 |
| 2024-05-20 | 12:48:26 PM | 2,310.000 | 1 |
| 2024-05-20 | 12:45:15 PM | 2,308.000 | 12 |
All quotes in EUR
