ARCELORMITTAL S.A. NOUV./ LU1598757687 /
| 2024-05-20 4:01:39 PM | Chg. -0.08 | Volume | Bid4:59:16 PM | Ask4:59:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.19EUR | -0.33% | 308 Turnover: 7,554.20 |
24.19Bid Size: 1,660 | 24.20Ask Size: 1,660 | 20.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:01:39 PM | 24.19 | 2 |
| 2024-05-20 | 11:50:20 AM | 24.47 | 6 |
| 2024-05-20 | 10:42:15 AM | 24.53 | 300 |
| 2024-05-17 | 9:07:50 PM | 24.27 | 35 |
| 2024-05-17 | 9:00:59 PM | 24.26 | 2 |
| 2024-05-17 | 8:43:25 PM | 24.26 | 10 |
| 2024-05-17 | 7:32:08 PM | 24.29 | 10 |
| 2024-05-17 | 7:28:20 PM | 24.29 | 4 |
| 2024-05-17 | 4:39:03 PM | 24.33 | 200 |
| 2024-05-17 | 4:13:38 PM | 24.34 | 5 |
| 2024-05-17 | 1:48:10 PM | 24.16 | 580 |
| 2024-05-17 | 1:02:16 PM | 24.19 | 5 |
| 2024-05-17 | 12:02:24 PM | 24.16 | 1,660 |
All quotes in EUR
