CAC 40/ FR0003500008
PX1| 2024-05-20 4:12:45 PM | Chg. +32.43 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,199.93XXP | +0.40% | 8,178.63 | 8,221.30 | 8,175.46 | 8,167.50 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| VIVENDI SE INH. EO 5,5 | 10.230 | +0.84% | +3.82% | +16.81% | +8.35% | -15.57% | Markets | |
| VINCI S.A. INH. EO 2,50 | 115.500 | +0.30% | +2.21% | +5.50% | +3.83% | +24.70% | Markets | |
| VEOLIA ENVIRONNE. EO 5 | 30.810 | +0.39% | +6.61% | +10.19% | +7.88% | +19.70% | Markets | |
| URW (STAPLED SHS) EO-,05 | 78.76 | -0.78% | +4.90% | +41.05% | +78.15% | +16.10% | Markets | |
| TOTALENERGIES SE EO 2,50 | 67.260 | -0.03% | -0.58% | +6.98% | +19.85% | +73.75% | Markets | |
| THALES S.A. EO 3 | 168.750 | +1.14% | +9.26% | +21.45% | +20.97% | +105.29% | Markets | |
| TELEPERFORMANCE INH.EO2,5 | 109.850 | +3.05% | +25.43% | -18.63% | -30.63% | -65.38% | Markets | |
| STMICROELECTRONICS | 38.600 | +0.69% | +6.57% | -8.81% | -6.99% | +30.69% | Markets | |
| STELLANTIS NV EO -,01 | 20.65 | -0.53% | -14.32% | +9.55% | +33.40% | +36.76% | Markets | |
| STE GENERALE INH. EO 1,25 | 27.850 | +1.18% | +12.39% | +23.01% | +19.91% | +7.07% | Markets | |
| ST GOBAIN EO 4 | 81.700 | +0.15% | +16.25% | +40.72% | +48.01% | +50.05% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 231.500 | +1.14% | +11.11% | +41.43% | +40.47% | +80.89% | Markets | |
| SANOFI SA INHABER EO 2 | 89.190 | -0.54% | +2.96% | +4.81% | -12.58% | +1.80% | Markets | |
| SAFRAN INH. EO -,20 | 211.900 | +1.63% | +3.01% | +31.37% | +48.14% | +80.71% | Markets | |
| RENAULT INH. EO 3,81 | 49.930 | -0.74% | +5.07% | +40.06% | +48.34% | +54.41% | Markets | |
| PUBLICIS GRP INH. EO 0,40 | 106.900 | +1.38% | +6.90% | +41.40% | +48.76% | +96.58% | Markets | |
| PERNOD RICARD O.N. | 148.000 | -0.50% | +2.07% | -11.16% | -30.29% | -16.46% | Markets | |
| ORANGE INH. EO 4 | 10.835 | +0.05% | +0.05% | -1.63% | -3.91% | +3.66% | Markets | |
| MICHELIN NOM. EO -,50 | 37.31 | -0.24% | +6.63% | +25.54% | +32.92% | +21.14% | Markets | |
| LVMH EO 0,3 | 780.400 | -0.13% | -1.48% | +8.15% | -10.92% | +24.25% | Markets | |
| LEGRAND S.A. INH. EO 4 | 102.200 | +1.24% | +6.73% | +16.53% | +17.74% | +18.18% | Markets | |
| L OREAL INH. EO 0,2 | 448.100 | +0.09% | +1.22% | +5.92% | +6.22% | +24.89% | Markets | |
| KERING S.A. INH. EO 4 | 335.750 | +0.99% | -0.72% | -17.24% | -37.41% | -53.07% | Markets | |
| HERMES INTERNATIONAL O.N. | 2,302.000 | -0.13% | -1.03% | +18.81% | +14.93% | +114.54% | Markets | |
| EUROFINS SCI.INH.EO 0,01 | 57.76 | -0.62% | -3.31% | +11.46% | -4.12% | -32.59% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 209.200 | +0.48% | +2.90% | +17.98% | +13.83% | +48.71% | Markets | |
| ENGIE S.A. INH. EO 1 | 15.625 | -0.29% | -1.73% | +0.12% | +7.71% | +19.29% | Markets | |
| EDENRED EO 2 | 47.350 | +0.64% | +9.03% | -5.49% | -20.74% | +4.02% | Markets | |
| DASSAULT SYS SE INH.EO0,1 | 37.85 | +0.29% | -0.24% | -11.07% | -0.13% | +1.39% | Markets | |
| DANONE S.A. EO -,25 | 59.880 | +0.13% | +1.05% | +4.18% | +2.17% | +0.39% | Markets |
