CAC 40/ FR0003500008
PX1| 2024-05-20 4:27:45 PM | Chg. +27.07 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,194.57XXP | +0.33% | 8,178.63 | 8,221.30 | 8,175.46 | 8,167.50 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SCHNEIDER ELEC. INH. EO 4 | 231.500 | +1.14% | +11.11% | +41.43% | +40.47% | +80.89% | Markets | |
| PUBLICIS GRP INH. EO 0,40 | 106.650 | +1.14% | +6.65% | +41.07% | +48.41% | +96.12% | Markets | |
| URW (STAPLED SHS) EO-,05 | 78.66 | -0.91% | +4.77% | +40.87% | +77.92% | +15.95% | Markets | |
| ST GOBAIN EO 4 | 81.700 | +0.15% | +16.25% | +40.72% | +48.01% | +50.05% | Markets | |
| RENAULT INH. EO 3,81 | 49.930 | -0.74% | +5.07% | +40.06% | +48.34% | +54.41% | Markets | |
| CREDIT AGRICOLE INH. EO 3 | 15.885 | -0.38% | +13.79% | +34.62% | +33.40% | +29.93% | Markets | |
| ACCOR SA INH. EO 3 | 41.760 | +1.11% | +5.24% | +31.65% | +28.85% | +32.74% | Markets | |
| SAFRAN INH. EO -,20 | 211.900 | +1.63% | +3.01% | +31.37% | +48.14% | +80.71% | Markets | |
| BNP PARIBAS INH. EO 2 | 72.900 | +0.80% | +11.54% | +27.83% | +21.10% | +29.12% | Markets | |
| MICHELIN NOM. EO -,50 | 37.31 | -0.24% | +6.63% | +25.54% | +32.92% | +21.14% | Markets | |
| STE GENERALE INH. EO 1,25 | 27.870 | +1.25% | +12.47% | +23.10% | +20.00% | +7.15% | Markets | |
| THALES S.A. EO 3 | 168.750 | +1.14% | +9.26% | +21.45% | +20.97% | +105.29% | Markets | |
| AIRBUS | 160.980 | +0.94% | +1.14% | +20.77% | +24.81% | +67.23% | Markets | |
| AXA S.A. INH. EO 2,29 | 33.760 | +0.09% | -0.68% | +18.87% | +21.61% | +51.15% | Markets | |
| HERMES INTERNATIONAL O.N. | 2,300.000 | -0.22% | -1.12% | +18.70% | +14.83% | +114.35% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 208.800 | +0.29% | +2.71% | +17.75% | +13.61% | +48.42% | Markets | |
| VIVENDI SE INH. EO 5,5 | 10.230 | +0.84% | +3.82% | +16.81% | +8.35% | -15.57% | Markets | |
| LEGRAND S.A. INH. EO 4 | 102.200 | +1.24% | +6.73% | +16.53% | +17.74% | +18.18% | Markets | |
| CAPGEMINI SE INH. EO 8 | 207.300 | -0.19% | +3.73% | +15.55% | +25.98% | +36.02% | Markets | |
| EUROFINS SCI.INH.EO 0,01 | 57.76 | -0.62% | -3.31% | +11.46% | -4.12% | -32.59% | Markets | |
| VEOLIA ENVIRONNE. EO 5 | 30.810 | +0.39% | +6.61% | +10.19% | +7.88% | +19.70% | Markets | |
| ARCELORMITTAL S.A. NOUV. | 24.19 | -0.33% | +2.02% | +9.95% | -2.46% | -4.95% | Markets | |
| STELLANTIS NV EO -,01 | 20.66 | -0.46% | -14.27% | +9.60% | +33.46% | +36.82% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 186.020 | +0.44% | -0.50% | +8.99% | +14.57% | +45.70% | Markets | |
| LVMH EO 0,3 | 779.200 | -0.28% | -1.63% | +7.98% | -11.06% | +24.06% | Markets | |
| TOTALENERGIES SE EO 2,50 | 67.260 | -0.03% | -0.58% | +6.98% | +19.85% | +73.75% | Markets | |
| L OREAL INH. EO 0,2 | 448.100 | +0.09% | +1.22% | +5.92% | +6.22% | +24.89% | Markets | |
| VINCI S.A. INH. EO 2,50 | 115.500 | +0.30% | +2.21% | +5.50% | +3.83% | +24.70% | Markets | |
| SANOFI SA INHABER EO 2 | 89.350 | -0.36% | +3.14% | +4.99% | -12.42% | +1.98% | Markets | |
| BOUYGUES SA INH. EO 1 | 35.990 | +1.10% | -0.50% | +4.20% | +15.72% | +9.53% | Markets |
