CAC 40/ FR0003500008
PX1| 2024-05-20 2:58:45 PM | Chg. +48.75 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,216.25XXP | +0.60% | 8,178.63 | 8,221.30 | 8,175.46 | 8,167.50 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HERMES INTERNATIONAL O.N. | 2,316.000 | +0.48% | -0.43% | +19.53% | +15.63% | +115.84% | Markets | |
| THALES S.A. EO 3 | 168.750 | +1.14% | +9.26% | +21.45% | +20.97% | +105.29% | Markets | |
| PUBLICIS GRP INH. EO 0,40 | 106.650 | +1.14% | +6.65% | +41.07% | +48.41% | +96.12% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 231.500 | +1.14% | +11.11% | +41.43% | +40.47% | +80.89% | Markets | |
| SAFRAN INH. EO -,20 | 211.800 | +1.58% | +2.97% | +31.31% | +48.07% | +80.62% | Markets | |
| TOTALENERGIES SE EO 2,50 | 67.320 | +0.06% | -0.49% | +7.08% | +19.96% | +73.91% | Markets | |
| AIRBUS | 161.300 | +1.14% | +1.34% | +21.01% | +25.06% | +67.57% | Markets | |
| RENAULT INH. EO 3,81 | 50.100 | -0.40% | +5.43% | +40.53% | +48.84% | +54.94% | Markets | |
| AXA S.A. INH. EO 2,29 | 33.830 | +0.30% | -0.47% | +19.12% | +21.87% | +51.47% | Markets | |
| ST GOBAIN EO 4 | 81.880 | +0.37% | +16.51% | +41.03% | +48.33% | +50.38% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 209.700 | +0.72% | +3.15% | +18.26% | +14.10% | +49.06% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 186.880 | +0.91% | -0.04% | +9.49% | +15.10% | +46.37% | Markets | |
| STELLANTIS NV EO -,01 | 20.76 | 0.00% | -13.86% | +10.13% | +34.11% | +37.48% | Markets | |
| CAPGEMINI SE INH. EO 8 | 208.200 | +0.24% | +4.18% | +16.05% | +26.53% | +36.61% | Markets | |
| ACCOR SA INH. EO 3 | 41.580 | +0.68% | +4.79% | +31.08% | +28.29% | +32.17% | Markets | |
| CREDIT AGRICOLE INH. EO 3 | 15.900 | -0.28% | +13.90% | +34.75% | +33.52% | +30.05% | Markets | |
| STMICROELECTRONICS | 38.355 | +0.05% | +5.89% | -9.39% | -7.58% | +29.86% | Markets | |
| BNP PARIBAS INH. EO 2 | 73.010 | +0.95% | +11.70% | +28.02% | +21.28% | +29.31% | Markets | |
| L OREAL INH. EO 0,2 | 450.700 | +0.67% | +1.81% | +6.54% | +6.84% | +25.61% | Markets | |
| VINCI S.A. INH. EO 2,50 | 115.700 | +0.48% | +2.39% | +5.68% | +4.01% | +24.92% | Markets | |
| LVMH EO 0,3 | 783.500 | +0.27% | -1.09% | +8.58% | -10.57% | +24.74% | Markets | |
| MICHELIN NOM. EO -,50 | 37.34 | -0.16% | +6.72% | +25.64% | +33.02% | +21.23% | Markets | |
| VEOLIA ENVIRONNE. EO 5 | 30.880 | +0.62% | +6.85% | +10.44% | +8.12% | +19.97% | Markets | |
| ENGIE S.A. INH. EO 1 | 15.700 | +0.19% | -1.26% | +0.60% | +8.23% | +19.87% | Markets | |
| LEGRAND S.A. INH. EO 4 | 102.350 | +1.39% | +6.88% | +16.70% | +17.91% | +18.35% | Markets | |
| URW (STAPLED SHS) EO-,05 | 78.84 | -0.68% | +5.01% | +41.19% | +78.33% | +16.21% | Markets | |
| BOUYGUES SA INH. EO 1 | 35.940 | +0.96% | -0.64% | +4.05% | +15.56% | +9.37% | Markets | |
| STE GENERALE INH. EO 1,25 | 27.900 | +1.36% | +12.59% | +23.23% | +20.13% | +7.27% | Markets | |
| EDENRED EO 2 | 47.350 | +0.64% | +9.03% | -5.49% | -20.74% | +4.02% | Markets | |
| ORANGE INH. EO 4 | 10.860 | +0.28% | +0.28% | -1.40% | -3.69% | +3.90% | Markets |
