Milk Class III (DC June 2025)/  XFTTDCCMEGLB  /  CME GLOBEX

2024-06-04 8:50:23 PM Chg. +0.2000 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
18.8000USD +1.08% 18.3100 18.9900 18.8000 18.8000 18.8000 18.6000
 

Master data

WKN: -
Ticker: DC
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-06-19

Quote data

Open: 18.8000
High: 18.8000
Low: 18.8000
Previous Close: 18.6000
Trades: 1
Settlement Price(2024-06-06): 18.8000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F DC 6/24 19.5400 2024-06-06 +0.46% 19.5100 19.5700 4,060
F DC 7/24 19.9700 6:16 AM +0.05% 19.9500 20.0500 4,981
F DC 8/24 20.2500 2024-06-06 -0.44% 20.1500 20.5300 2,851
F DC 9/24 20.1900 2024-06-06 +0.25% 20.0600 20.3000 1,975
F DC 10/24 19.9600 2024-06-06 +0.55% 19.2300 20.2000 1,472
F DC 11/24 19.5500 2024-06-06 +0.36% 19.0200 19.5500 1,368
F DC 12/24 19.1600 2024-06-06 +1.16% 18.9400 19.2500 1,203
F DC 1/25 18.8000 2024-06-05 -0.32% 18.7400 18.9500 677
F DC 2/25 18.8500 2024-06-04 0.00% 18.6000 18.9900 691
F DC 3/25 18.8400 2024-06-06 +0.11% 18.7900 19.0400 648
F DC 4/25 18.9900 2024-06-04 +2.37% 18.4000 19.0000 492
F DC 5/25 18.7100 2024-06-05 -1.11% 18.3600 18.9900 447
F DC 6/25 18.8000 2024-06-04 +1.08% 18.3100 18.9900 305
F DC 7/25 18.5000 2024-05-21 -0.80% 18.5000 - 241
F DC 8/25 18.5000 2024-05-21 -0.80% - - 204
F DC 9/25 18.5000 2024-05-21 -0.80% - - 204
F DC 10/25 18.1500 2024-05-10 +0.83% - 18.6500 120
F DC 11/25 18.1500 2024-05-10 +0.83% - 18.6500 4
F DC 12/25 18.1500 2024-05-10 +0.83% - 18.6500 4
F DC 1/26 - - - - - 0
F DC 2/26 - - - - - -
F DC 3/26 - - - - - 0
F DC 4/26 - - - - - 0
F DC 5/26 - - - - - 0

Performance

1 Week  
+1.08%
1 Month  
+3.35%
3 Months  
+4.74%
YTD  
+4.50%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 18.8000 18.6000
1M High / 1M Low: 18.8000 18.1900
6M High / 6M Low: 18.8000 17.9200
High (YTD): 2024-06-06 18.8000
Low (YTD): 2024-04-19 17.9200
52W High: - -
52W Low: - -
Avg. price 1W:   18.7200
Avg. volume 1W:   .2000
Avg. price 1M:   18.4768
Avg. volume 1M:   3.4545
Avg. price 6M:   18.2674
Avg. volume 6M:   2.4681
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.59%
Volatility 6M:   5.80%
Volatility 1Y:   -
Volatility 3Y:   -