Fannie Mae/ US3135861090 /
| 2025-04-02 9:59:59 PM | Chg. -0.0300 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.5700USD | -0.45% | 3.01 mill. Turnover: 19.63 mill. |
-Bid Size: - | -Ask Size: - | 7.38 bill.USD | - | - |
Master data
| WKN: | 856099 |
|---|---|
| Ticker: | FNMA |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2025-04-18 |
| Indices: | |
Quote data
| Open: | 6.5900 |
|---|---|
| High: | 6.6600 |
| Low: | 6.4300 |
| Previous Close: | 6.6000 |
| Volume (shares): | 3.01 mill. |
| Turnover: | 19.63 mill. |
| Trades: | 2,547 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| TradeGate | 6.1577 | 7:36 AM | 2,495 | -5.00% | 6.1577 | 6.3738 | |
| gettex | 6.3198 | 7:43 AM | 1,000 | -4.10% | 6.2117 | 6.3738 | |
| Quotrix | 5.9957 | 2025-03-14 | 300 | - | 6.1577 | 6.3738 | |
| Nasdaq Other OTC | 6.5700 | 2025-04-02 | 3.01 mill. | -0.45% | - | - | |
| LSE International Off-book | 6.61 | 2025-04-02 | 19,491 | - | - | - | |
| London International | 0.9950 | 2021-09-10 | 2,877 | - | - | - | |
| München | 6.3738 | 6:05 AM | 1,000 | -3.28% | 6.2117 | 6.3738 | |
| Berlin | 6.2117 | 6:08 AM | 0 | -7.26% | 6.1577 | 6.4278 | |
| Düsseldorf | 6.1577 | 7:31 AM | 0 | -5.00% | 6.1037 | 6.4278 | |
| Lang & Schwarz | 6.1577 | 8:05 AM | - | -5.79% | 6.1577 | 6.3738 | |
| Stuttgart | 6.2117 | 6:21 AM | - | -4.17% | 6.1577 | 6.3738 |
All quotes in USD
Performance
| 1 Week | -6.28% | ||
|---|---|---|---|
| 1 Month | +1.23% | ||
| 3 Months | +47.14% | ||
| YTD | +100.30% | ||
| 1 Year | +322.51% | ||
| 3 Years | +694.44% | ||
| 5 Years | +369.29% | ||
| 10 Years | +157.65% |
| 1W High / 1W Low: | 7.0100 | 6.3200 |
|---|---|---|
| 1M High / 1M Low: | 7.3100 | 4.9100 |
| 6M High / 6M Low: | 7.7000 | 1.1300 |
| High (YTD): | 2025-02-19 | 7.7000 |
| Low (YTD): | 2025-01-02 | 3.4400 |
| 52W High: | 2025-02-19 | 7.7000 |
| 52W Low: | 2024-08-05 | 1.0400 |
| Avg. price 1W: | 6.6400 | |
| Avg. volume 1W: | 5.83 mill. | |
| Avg. price 1M: | 6.2361 | |
| Avg. volume 1M: | 10.13 mill. | |
| Avg. price 6M: | 4.2022 | |
| Avg. volume 6M: | 15.14 mill. | |
| Avg. price 1Y: | 2.7664 | |
| Avg. volume 1Y: | 8.91 mill. | |
| Volatility 1M: | 105.16% | |
| Volatility 6M: | 138.17% | |
| Volatility 1Y: | 110.48% | |
| Volatility 3Y: | 90.18% | |
| Dividend per Share: | - | |
| Earnings per Share: | 0.00 USD | |
| Return on Equity: | 0.00% | |
| Dividend Yield: | - | |
| P/E Ratio: | - | |
| Market Capitalization: | 7.38 bill. USD | |
| Free Float Market Cap.: | - |
