SHOPIFY INC/ CA82509L1076 /
| 2025-04-02 10:15:08 PM | Chg. +4.46 | Volume | Bid10:59:04 PM | Ask10:59:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.18CAD | +3.19% | 2.19 mill. Turnover: 308.82 mill. |
143.60Bid Size: 2,000 | 144.26Ask Size: 100 | 184.34 bill.CAD | - | - |
Master data
| WKN: | A14TJP |
|---|---|
| Ticker: | SHOP |
| Currency: | CAD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2025-04-18 |
| Indices: S&P/TSX 60 | |
Quote data
| Open: | 136.41 |
|---|---|
| High: | 145.17 |
| Low: | 135.69 |
| Previous Close: | 139.72 |
| Volume (shares): | 2.19 mill. |
| Turnover: | 308.82 mill. |
| Trades: | 13,235 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| TradeGate | 131.1226 | 7:25 AM | 1,258 | -7.91% | 131.1226 | 132.3455 | |
| gettex | 131.1226 | 7:32 AM | 996 | -8.62% | 131.1226 | 132.3455 | |
| Quotrix | 140.0076 | 2025-04-02 | 155 | - | 131.1226 | 132.3455 | |
| NASDAQ | 143.2783 | 2025-04-02 | 7.89 mill. | +3.08% | 130.7655 | 130.9648 | |
| Toronto | 144.18 | 2025-04-02 | 2.19 mill. | +3.19% | 143.60 | 144.26 | |
| Cboe US | 143.3495 | 2025-04-02 | 453,294 | +3.13% | - | - | |
| IEX | 129.5412 | 2025-04-02 | 319,496 | -6.81% | 111.0353 | 138.5664 | |
| London International | 81.8530 | 2024-05-24 | 30,248 | - | - | - | |
| Frankfurt | 132.3455 | 6:40 AM | 230 | -5.00% | 130.9678 | 132.3455 | |
| LSE International Off-book | 132.3883 | 7:10 AM | 157 | -6.53% | - | - | |
| München | 136.1842 | 6:01 AM | 0 | -2.66% | 130.9678 | 132.3455 | |
| Berlin | 139.2181 | 2025-04-02 | 0 | - | 130.9678 | 132.3455 | |
| Düsseldorf | 132.7324 | 6:10 AM | 0 | -7.20% | 130.5654 | 132.7479 | |
| Bulgaria | 139.2336 | 2025-04-02 | 0 | +1.63% | 130.7976 | 132.3455 | |
| Hannover | 133.1349 | 6:00 AM | 0 | -4.91% | 130.9678 | 132.3455 | |
| Hamburg | 133.1349 | 6:00 AM | 0 | -4.86% | 130.9678 | 132.3455 | |
| Lang & Schwarz | 131.1226 | 7:33 AM | - | +1.44% | 131.1226 | 132.3455 | |
| Stuttgart | 131.5715 | 6:23 AM | - | -8.18% | 130.9678 | 132.3455 |
All quotes in CAD
Latest news
Performance
| 1 Week | -1.66% | ||
|---|---|---|---|
| 1 Month | -6.71% | ||
| 3 Months | -8.67% | ||
| YTD | -5.76% | ||
| 1 Year | +40.84% | ||
| 3 Years | +66.55% | ||
| 5 Years | +185.79% | ||
| 10 Years | - |
| 1W High / 1W Low: | 146.62 | 136.90 |
|---|---|---|
| 1M High / 1M Low: | 156.83 | 130.72 |
| 6M High / 6M Low: | 183.45 | 105.98 |
| High (YTD): | 2025-02-18 | 183.45 |
| Low (YTD): | 2025-03-13 | 130.72 |
| 52W High: | 2025-02-18 | 183.45 |
| 52W Low: | 2024-08-06 | 74.56 |
| Avg. price 1W: | 141.13 | |
| Avg. volume 1W: | 2.26 mill. | |
| Avg. price 1M: | 143.44 | |
| Avg. volume 1M: | 2.64 mill. | |
| Avg. price 6M: | 146.97 | |
| Avg. volume 6M: | 2.24 mill. | |
| Avg. price 1Y: | 119.58 | |
| Avg. volume 1Y: | 2.46 mill. | |
| Volatility 1M: | 64.36% | |
| Volatility 6M: | 54.27% | |
| Volatility 1Y: | 52.48% | |
| Volatility 3Y: | 62.64% | |
| Dividend per Share: | - | |
| Earnings per Share: | 1.57 USD | |
| Return on Equity: | 17.47% | |
| Dividend Yield: | - | |
| P/E Ratio: | 64.11 | |
| Market Capitalization: | 184.34 bill. CAD | |
| Free Float Market Cap.: | - |
