Equinor ASA/ US29446M1027 /
| 2025-03-28 9:10:00 PM | Chg. -0.1100 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.0300USD | -0.42% | 1.81 mill. Turnover: 40.49 mill. |
25.5000Bid Size: 600 | 26.2000Ask Size: 100 | -USD | 9.49% | 8.34 |
Master data
| WKN: | A2JLT6 |
|---|---|
| Ticker: | EQNR |
| Currency: | USD |
| Type: | Stock |
| Issue type: | ADR |
| Trading segment: | - |
| Next exchange holiday: | 2025-04-18 |
| Indices: | |
Quote data
| Open: | 26.1400 |
|---|---|
| High: | 26.1950 |
| Low: | 25.8950 |
| Previous Close: | 26.1400 |
| Volume (shares): | 1.81 mill. |
| Turnover: | 40.49 mill. |
| Trades: | 6,887 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| TradeGate | 25.8048 | 2025-03-28 | 2,850 | -1.65% | 25.9128 | 26.1287 | |
| gettex | 25.9128 | 2025-03-28 | 1,234 | -0.83% | 25.8048 | 26.2367 | |
| Quotrix | 26.2367 | 2025-03-27 | 1,000 | - | 25.9128 | 26.1287 | |
| NYSE | 26.0300 | 2025-03-28 | 1.81 mill. | -0.42% | 25.5000 | 26.2000 | |
| IEX | 26.04 | 2025-03-28 | 81,440 | -0.36% | 26.02 | 26.05 | |
| Cboe US | 26.04 | 2025-03-28 | 74,301 | -0.40% | - | - | |
| LSE International Off-book | 26.07 | 2025-03-28 | 4,619 | -0.36% | - | - | |
| London International | 28.74 | 2024-01-16 | 3,567 | - | - | - | |
| Stuttgart | 25.9128 | 2025-03-28 | 0 | 0.00% | - | - | |
| München | 26.0208 | 2025-03-28 | 0 | 0.00% | - | - | |
| Düsseldorf | 25.9128 | 2025-03-28 | 0 | +0.42% | - | - | |
| Frankfurt | 25.6969 | 2025-03-28 | 0 | -0.83% | - | - | |
| Berlin | 26.0208 | 2025-03-28 | 0 | +0.42% | 25.8048 | 26.0208 | |
| Lang & Schwarz | 25.9128 | 2025-03-29 | - | 0.00% | 25.9128 | 26.2367 |
All quotes in USD
Latest news
Performance
| 1 Week | +1.40% | ||
|---|---|---|---|
| 1 Month | +11.29% | ||
| 3 Months | +11.62% | ||
| YTD | +9.88% | ||
| 1 Year | -3.70% | ||
| 3 Years | -31.88% | ||
| 5 Years | +128.13% | ||
| 10 Years | +45.83% |
| 1W High / 1W Low: | 26.1400 | 25.5400 |
|---|---|---|
| 1M High / 1M Low: | 26.1400 | 22.3700 |
| 6M High / 6M Low: | 27.1200 | 21.8800 |
| High (YTD): | 2025-03-27 | 26.1400 |
| Low (YTD): | 2025-03-06 | 22.3700 |
| 52W High: | 2024-05-31 | 29.1400 |
| 52W Low: | 2024-12-18 | 21.8800 |
| Avg. price 1W: | 25.8600 | |
| Avg. volume 1W: | 3.01 mill. | |
| Avg. price 1M: | 24.3586 | |
| Avg. volume 1M: | 3.97 mill. | |
| Avg. price 6M: | 24.1233 | |
| Avg. volume 6M: | 3.94 mill. | |
| Avg. price 1Y: | 25.6504 | |
| Avg. volume 1Y: | 3.48 mill. | |
| Volatility 1M: | 26.59% | |
| Volatility 6M: | 32.25% | |
| Volatility 1Y: | 27.81% | |
| Volatility 3Y: | 31.86% | |
| Dividend per Share: | 2.47 USD | |
| Earnings per Share: | 3.12 USD | |
| Return on Equity: | 20.80% | |
| Dividend Yield: | 9.49% | |
| P/E Ratio: | 8.34 | |
| Market Capitalization: | 72.7 bill. USD | |
| Free Float Market Cap.: | - |
