ITOCHU CORP./ JP3143600009 /
| 2025-04-04 4:06:53 PM | Chg. -1.1000 | Volume | Bid4:06:53 PM | Ask4:07:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.0000EUR | -2.74% | 2,861 Turnover: 108,571.9300 |
38.5300Bid Size: 200 | 39.0300Ask Size: 200 | 58.06 bill.EUR | - | - |
Master data
| WKN: | 855471 |
|---|---|
| Ticker: | IOC |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Xetra Frankfurt II Regulated Unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2025-04-18 |
| Indices: baha japan 225 | |
Quote data
| Open: | 40.1100 |
|---|---|
| High: | 40.3400 |
| Low: | 36.3800 |
| Previous Close: | 40.1000 |
| Volume (shares): | 2,861 |
| Turnover: | 108,571.9300 |
| Trades: | 18 |
| Market phase: | PRE CALL |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| TradeGate | 38.98 | 2:24 PM | 12,575 | -3.18% | 38.30 | 38.98 | |
| gettex | 39.030 | 2:31 PM | 4,401 | -2.89% | 38.530 | 39.030 | |
| Quotrix | 43.4200 | 2025-04-01 | 11 | - | 38.3000 | 38.9800 | |
| Nasdaq Other OTC | 39.1622 | 2:14 PM | 3,283 | -3.65% | - | - | |
| Frankfurt | 39.0000 | 2:06 PM | 2,861 | -2.74% | 38.5300 | 39.0300 | |
| Stuttgart | 37.560 | 1:33 PM | 1,718 | -7.37% | 37.260 | 38.900 | |
| Düsseldorf | 35.970 | 11:32 AM | 206 | -9.51% | 38.260 | 39.020 | |
| Vienna Global Market | 38.56 | 1:30 PM | 0 | -3.86% | 38.39 | 39.35 | |
| Berlin | 40.220 | 6:15 AM | 0 | -1.30% | 38.530 | 39.030 | |
| München | 40.030 | 6:00 AM | 0 | +0.30% | 38.300 | 38.980 | |
| Lang & Schwarz | 38.550 | 2:32 PM | - | -2.75% | 38.550 | 39.190 |
All quotes in EUR
Latest news
Performance
| 1 Week | -11.00% | ||
|---|---|---|---|
| 1 Month | -9.28% | ||
| 3 Months | -20.10% | ||
| YTD | -18.87% | ||
| 1 Year | -5.39% | ||
| 3 Years | +25.36% | ||
| 5 Years | +125.24% | ||
| 10 Years | +300.04% |
| 1W High / 1W Low: | 43.8200 | 40.1000 |
|---|---|---|
| 1M High / 1M Low: | 46.1800 | 40.1000 |
| 6M High / 6M Low: | 49.0400 | 38.8100 |
| High (YTD): | 2025-01-03 | 48.8100 |
| Low (YTD): | 2025-02-21 | 38.8100 |
| 52W High: | 2024-09-26 | 49.6700 |
| 52W Low: | 2024-08-05 | 38.5700 |
| Avg. price 1W: | 42.3540 | |
| Avg. volume 1W: | 484.2000 | |
| Avg. price 1M: | 43.3657 | |
| Avg. volume 1M: | 466.6522 | |
| Avg. price 6M: | 45.3082 | |
| Avg. volume 6M: | 584.7120 | |
| Avg. price 1Y: | 44.9011 | |
| Avg. volume 1Y: | 571.8314 | |
| Volatility 1M: | 46.29% | |
| Volatility 6M: | 31.94% | |
| Volatility 1Y: | 32.98% | |
| Volatility 3Y: | 31.88% | |
| Dividend per Share: | 160.00 JPY | |
| Earnings per Share: | 553.00 JPY | |
| Return on Equity: | 14.77% | |
| Dividend Yield: | 2.46% | |
| P/E Ratio: | 11.77 | |
| Market Capitalization: | 58.06 bill. EUR | |
| Free Float Market Cap.: | - |
