Navient Corporation/ US63938C1080 /
| 2025-04-08 10:00:00 PM | Chg. -0.2800 | Volume | Bid1:59:51 AM | Ask1:59:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.7600USD | -2.54% | 1.05 mill. Turnover: 7.89 mill. |
10.0000Bid Size: 100 | 14.4000Ask Size: 100 | 1.1 bill.USD | 5.95% | 8.97 |
Master data
| WKN: | A11132 |
|---|---|
| Ticker: | NAVI |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2025-04-18 |
| Indices: | |
Quote data
| Open: | 11.3600 |
|---|---|
| High: | 11.5000 |
| Low: | 10.6700 |
| Previous Close: | 11.0400 |
| Volume (shares): | 1.05 mill. |
| Turnover: | 7.89 mill. |
| Trades: | 4,091 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| TradeGate | 11.0595 | 2025-04-07 | 1,050 | - | 10.7310 | 10.7858 | |
| NASDAQ | 10.7600 | 2025-04-08 | 1.05 mill. | -2.54% | 10.0000 | 14.4000 | |
| IEX | 10.77 | 2025-04-08 | 70,991 | -2.45% | 10.76 | 10.78 | |
| Cboe US | 10.76 | 2025-04-08 | 39,165 | -2.58% | - | - | |
| Frankfurt | 11.0595 | 2025-04-08 | 245 | +4.66% | - | - | |
| London International | 16.30 | 2024-04-22 | 203 | - | - | - | |
| LSE International Off-book | 10.95 | 2025-04-07 | 189 | - | - | - | |
| Stuttgart | 10.7310 | 2025-04-08 | 0 | +6.52% | - | - | |
| München | 11.0595 | 2025-04-08 | 0 | +1.00% | - | - | |
| Düsseldorf | 10.8405 | 2025-04-08 | 0 | -1.00% | - | - | |
| Berlin | 11.1690 | 2025-04-08 | 0 | +2.00% | 10.7858 | 11.0595 | |
| gettex | 10.8953 | 2025-04-08 | - | -1.49% | 10.6763 | 10.8953 | |
| Lang & Schwarz | 10.6215 | 2025-04-08 | - | -2.02% | 10.6215 | 10.8953 | |
| Quotrix | 14.7825 | 2025-02-28 | - | - | 10.7310 | 10.7858 |
All quotes in USD
Latest news
Performance
| 1 Week | -14.74% | ||
|---|---|---|---|
| 1 Month | -24.17% | ||
| 3 Months | -17.74% | ||
| YTD | -19.04% | ||
| 1 Year | -37.15% | ||
| 3 Years | -35.22% | ||
| 5 Years | +40.65% | ||
| 10 Years | -46.86% |
| 1W High / 1W Low: | 12.9800 | 11.0400 |
|---|---|---|
| 1M High / 1M Low: | 13.9100 | 11.0400 |
| 6M High / 6M Low: | 15.8600 | 11.0400 |
| High (YTD): | 2025-01-28 | 14.7500 |
| Low (YTD): | 2025-04-07 | 11.0400 |
| 52W High: | 2024-04-09 | 17.1200 |
| 52W Low: | 2025-04-07 | 11.0400 |
| Avg. price 1W: | 11.9280 | |
| Avg. volume 1W: | 855,447.8000 | |
| Avg. price 1M: | 12.9357 | |
| Avg. volume 1M: | 820,024.7143 | |
| Avg. price 6M: | 14.1879 | |
| Avg. volume 6M: | 819,495.2500 | |
| Avg. price 1Y: | 14.7804 | |
| Avg. volume 1Y: | 788,656.9442 | |
| Volatility 1M: | 45.61% | |
| Volatility 6M: | 35.62% | |
| Volatility 1Y: | 32.65% | |
| Volatility 3Y: | 33.40% | |
| Dividend per Share: | 0.64 USD | |
| Earnings per Share: | 1.20 USD | |
| Return on Equity: | 4.96% | |
| Dividend Yield: | 5.95% | |
| P/E Ratio: | 8.97 | |
| Market Capitalization: | 1.1 bill. USD | |
| Free Float Market Cap.: | - |
