X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 39,995.58 | +0.33% | +5.88% | +3.62% | +14.47% | +19.25% | +17.51% | ||
| NASDAQ 100 INDEX | 18,546.230 | -0.06% | +6.62% | +4.86% | +17.10% | +34.06% | +40.31% | ||
| baha us 500 | 5,302.16 | +0.12% | +5.84% | +5.97% | +17.52% | +26.33% | +28.68% | ||
| baha uk 100 | 8,431.53 | +0.03% | +7.26% | +9.55% | +12.30% | +8.69% | +20.71% | ||
| DAX | 18,704.42 | -0.18% | +4.86% | +9.27% | +17.50% | +15.72% | +21.56% | ||
| CAC 40 | 8,167.50 | -0.26% | +1.80% | +5.14% | +12.91% | +9.68% | +28.55% | ||
| IBEX 35. | 11,327.70 | +0.25% | +5.23% | +14.58% | +16.05% | +22.95% | +23.34% | ||
| baha italy 40 | 35,260.00 | +0.01% | +4.77% | +11.49% | +20.03% | +29.46% | +42.48% | ||
| AEX-INDEX | 913.25 | -0.03% | +5.53% | +6.43% | +20.39% | +19.34% | +29.54% | ||
| XCSE:OMX Stockholm 30 Index | 2,602.20 | -0.25% | +3.36% | +8.02% | +18.34% | +15.85% | +15.67% | ||
| Athex Composite Share Price Index | 1,490.46 | -0.08% | +7.92% | +6.06% | +19.19% | +31.88% | +65.49% | ||
| Swiss Market Index SMI Price | 12,037.99 | +0.76% | +7.19% | +6.43% | +12.11% | +5.25% | +8.04% | ||
| RTS Index | 1,211.87 | +0.33% | +4.42% | +9.44% | +8.00% | +17.27% | -23.02% | ||
| NIKKEI 225 | 38,787.38 | -0.34% | +1.86% | +0.78% | +15.49% | +26.86% | +36.54% | ||
| Hang Seng Idx. | 19,553.61 | +0.91% | +19.33% | +19.67% | +12.03% | -0.88% | -31.62% | ||
| Nifty 50 | 22,502.00 | +0.16% | +2.30% | +2.09% | +14.04% | +24.12% | +48.94% | ||
| S&P/ASX 200 | 7,814.40 | -0.85% | +2.25% | +2.04% | +10.85% | +7.98% | +10.59% | ||
| Shanghai Stock Exchange Composite Index | 3,154.03 | +1.01% | +2.60% | +10.05% | +3.26% | -4.35% | -10.63% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,415.16 | +1.62% | +1.52% | +20.02% | +21.94% | +23.38% | +29.19% | ||
| Silver | 31.48 | +6.39% | +11.47% | +34.47% | +32.66% | +33.96% | +11.71% | ||
| Platinum | 1,085.88 | +2.15% | +15.54% | +19.51% | +20.44% | +2.82% | -11.12% | ||
| Palladium | 993.91 | +0.72% | -2.09% | +5.45% | -4.34% | -32.30% | -65.82% | ||
| WTI | 79.99 | +0.82% | -2.31% | +3.47% | +5.99% | +15.93% | - | ||
| Brent | 84.00 | +0.67% | -2.52% | +2.89% | +5.58% | +17.37% | - | ||
| Gasoil | 765.00 | +1.39% | -1.51% | -3.80% | +0.82% | +13.59% | +82.25% | ||
| Heating Oil | 2.4874 | +1.46% | -2.00% | -4.77% | -2.99% | - | - | ||
| UK Natural Gas | 74.430 | +0.65% | -6.80% | +19.76% | -36.46% | - | - | ||
| Copper 3M | 10,667.85 | +2.34% | +9.59% | +25.67% | +29.04% | +30.54% | +2.52% | ||
| Corn | 452.75 | -0.98% | +3.66% | +2.96% | -10.35% | -12.76% | +1.40% | ||
| Soybeans | 1,227.25 | +0.88% | +6.90% | +3.48% | -10.78% | +1.38% | - | ||
| Wheat | 650.50 | -1.89% | +17.68% | +15.70% | +7.21% | -2.11% | - | ||
| Orange Juice | 447.95 | +2.16% | +23.78% | +22.04% | +18.51% | - | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.66935 | +0.23% | +4.24% | +2.46% | +2.76% | +1.08% | -14.11% | ||
| EUR/USD Spot | 1.08688 | +0.02% | +2.12% | +0.86% | -0.36% | +0.92% | -11.07% | ||
| GBP/USD Spot | 1.27012 | +0.25% | +2.13% | +0.80% | +1.93% | +2.36% | -10.49% | ||
| EUR/GBP Spot | 0.85573 | -0.24% | -0.01% | +0.06% | -2.25% | -1.41% | -0.65% | ||
| EUR/CHF Spot | 0.98827 | +0.35% | +1.77% | +4.08% | +2.28% | +1.38% | -9.94% | ||
| NZD/USD Spot | 0.61342 | +0.21% | +3.93% | +0.15% | +2.46% | -1.47% | -15.27% | ||
| USD/CAD Spot | 1.36127 | -0.04% | -1.12% | +0.93% | -0.75% | +0.80% | +12.82% | ||
| USD/CHF Spot | 0.90908 | +0.32% | -0.36% | +3.17% | +2.63% | +0.44% | +1.25% | ||
| USD/JPY Spot | 155.6975 | +0.19% | +0.68% | +3.63% | +4.01% | +12.25% | +42.97% |
