Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 2024-06-07 5:30:02 PM | Chg. -31.60 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,068.21XXP | -0.15% | 21,099.80 | 21,139.62 | 20,945.73 | 21,099.80 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Swisscom AG | 504.75 | -0.54% | +1.52% | -0.80% | -8.74% | -2.86% | Markets | |
| Syensqo SA | 92.59 | +1.48% | -1.23% | - | - | - | Markets | |
| Symrise AG | 109.78 | +0.16% | +5.78% | +4.11% | +14.07% | -2.03% | Markets | |
| Telecom Italia SpA/Milano | 0.237 | -0.88% | +6.28% | -10.90% | -5.58% | -48.25% | Markets | |
| Telefonaktiebolaget LM Ericsso... | 66.02 | +0.12% | +13.75% | +11.05% | +16.91% | -39.42% | Markets | |
| Telefonica SA | 4.37 | -0.91% | +4.05% | +8.98% | +12.63% | +10.91% | Markets | |
| Telenor ASA | 126.00 | +0.32% | +0.80% | +2.31% | +14.34% | -11.70% | Markets | |
| Telia Co AB | 27.19 | -0.66% | +6.84% | +4.10% | +10.71% | -25.43% | Markets | |
| Tenaris SA | 14.93 | +0.57% | -4.90% | -5.27% | +15.83% | +55.52% | Markets | |
| Terna - Rete Elettrica Naziona... | 7.75 | -0.37% | +0.39% | +0.91% | -2.39% | +20.90% | Markets | |
| Thales SA | 173.40 | +0.87% | +5.23% | +24.48% | +33.95% | +101.79% | Markets | |
| TietoEVRY Oyj | 18.69 | -0.85% | +1.85% | -8.47% | -26.76% | -29.15% | Markets | |
| TOMRA Systems ASA | 140.00 | +0.94% | +0.29% | +18.19% | -16.95% | -35.47% | Markets | |
| Topdanmark AS | 293.60 | -1.01% | -3.55% | -10.65% | -17.67% | -5.90% | Markets | |
| TotalEnergies SE | 65.01 | +0.29% | -3.33% | +4.94% | +18.03% | +64.04% | Markets | |
| Trelleborg AB | 416.20 | +0.48% | +2.82% | +27.51% | +43.77% | +95.40% | Markets | |
| Tryg A/S | 144.30 | -0.14% | +1.19% | -4.52% | -8.15% | -0.76% | Markets | |
| UBS Group AG | 28.44 | +0.14% | +8.01% | +13.99% | +55.92% | +93.08% | Markets | |
| UCB SA | 129.95 | -0.04% | +7.44% | +69.21% | +51.67% | +68.85% | Markets | |
| Umicore SA | 16.41 | -1.85% | -26.48% | -31.60% | -40.52% | -67.52% | Markets | |
| Unicaja Banco SA | 1.31 | -0.15% | +3.97% | +33.67% | +39.36% | +35.05% | Markets | |
| UniCredit SpA | 36.66 | +0.31% | +2.03% | +45.19% | +96.15% | +241.34% | Markets | |
| Unipol Gruppo SpA | 9.09 | -2.62% | +5.09% | +72.81% | +88.59% | +97.61% | Markets | |
| UNIQA Insurance Group AG | 8.24 | -0.06% | -0.12% | +8.85% | +3.13% | +9.57% | Markets | |
| Universal Music Group NV | 28.23 | -1.60% | -4.11% | +12.78% | +47.26% | - | Markets | |
| UPM-Kymmene Oyj | 33.93 | -0.92% | -0.41% | +1.16% | +14.55% | +5.83% | Markets | |
| Valmet Oyj | 23.67 | -1.87% | -1.74% | -7.21% | -18.41% | -32.53% | Markets | |
| Veolia Environnement SA | 30.89 | -2.00% | +5.21% | +4.53% | +8.16% | +20.34% | Markets | |
| Verbund AG | 75.55 | -0.98% | +8.75% | -13.56% | +8.32% | -1.05% | Markets | |
| Vestas Wind Systems A/S | 188.05 | -1.52% | -1.72% | -0.64% | -7.25% | -13.50% | Markets |
