2024-05-13  2:36:01 AM Chg. +2.32000 Volume Bid2:36:01 AM Ask2024-05-13 High Low
435.57000UNB +0.54% 136.70009800
Turnover: 59,435.89256
435.27000Bid Size: 11.19105400 435.85000Ask Size: .06153200 435.89000 433.25000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-13 2:36:01 AM 435.57000 .42140600
2024-05-13 2:36:01 AM 435.57000 .43854600
2024-05-13 2:35:46 AM 435.37000 .42787400
2024-05-13 2:35:46 AM 435.37000 .00442500
2024-05-13 2:35:46 AM 435.37000 .42787400
2024-05-13 2:35:45 AM 435.36000 .03646200
2024-05-13 2:35:45 AM 435.36000 .44157900
2024-05-13 2:35:43 AM 435.37000 .42076100
2024-05-13 2:35:43 AM 435.37000 .00955200
2024-05-13 2:35:43 AM 435.37000 .42076100
2024-05-13 2:35:42 AM 435.36000 .43477200
2024-05-13 2:35:30 AM 435.41000 .43210500
2024-05-13 2:35:30 AM 435.41000 .38933100
 
  All quotes in UNB