2024-05-26  8:11:37 PM Chg. -9.91000 Volume Bid2024-05-26 Ask2024-05-26 High Low
483.84000UNB -2.01% 7,113.35720700
Turnover: 3.48 mill.
483.47000Bid Size: .56016600 484.17000Ask Size: 2.23399000 494.53000 483.01000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-26 8:11:37 PM 483.84000 .37960200
2024-05-26 8:11:35 PM 483.81000 .40469000
2024-05-26 8:11:35 PM 483.81000 .18580400
2024-05-26 8:11:33 PM 483.85000 .39261800
2024-05-26 8:11:31 PM 483.84000 .37898600
2024-05-26 8:11:29 PM 483.81000 .37773300
2024-05-26 8:11:27 PM 483.82000 .39356700
2024-05-26 8:11:22 PM 483.69000 .22608000
2024-05-26 8:11:22 PM 483.69000 .15337800
2024-05-26 8:11:22 PM 483.69000 .22608000
2024-05-26 8:11:20 PM 483.74000 .04042600
2024-05-26 8:11:20 PM 483.74000 .34709900
2024-05-26 8:11:20 PM 483.74000 .04042600
 
  All quotes in UNB