2024-05-28  7:44:50 PM Chg. -22.31000 Volume Bid2024-05-28 Ask2024-05-28 High Low
467.43000UNB -4.56% 11,114.91463600
Turnover: 5.23 mill.
467.04000Bid Size: 6.04912000 467.79000Ask Size: 2.13771100 489.70000 461.86000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-28 7:44:50 PM 467.43000 .42139200
2024-05-28 7:44:49 PM 467.44000 .41965700
2024-05-28 7:44:48 PM 467.43000 .41962200
2024-05-28 7:44:43 PM 467.44000 .41859600
2024-05-28 7:44:39 PM 467.43000 .39932000
2024-05-28 7:44:39 PM 467.43000 .41589900
2024-05-28 7:44:38 PM 467.44000 .11929600
2024-05-28 7:44:38 PM 467.44000 .40252900
2024-05-28 7:44:35 PM 467.43000 .39473800
2024-05-28 7:44:31 PM 467.43000 .39513500
2024-05-28 7:44:31 PM 467.44000 .25466500
2024-05-28 7:44:31 PM 467.44000 .14107400
2024-05-28 7:44:31 PM 467.44000 .25466500
 
  All quotes in UNB