2024-05-13  10:26:18 PM Chg. +9.50000 Volume Bid2024-05-13 Ask2024-05-13 High Low
442.30000UNB +2.20% 16,007.20861000
Turnover: 6.98 mill.
439.30000Bid Size: 3.09471100 456.60000Ask Size: .34946600 448.00000 421.40000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-13 10:26:18 PM 442.30000 1.15532900
2024-05-13 10:26:18 PM 442.30000 2.42836600
2024-05-13 10:26:01 PM 442.40000 .01130000
2024-05-13 10:24:05 PM 442.30000 .01781800
2024-05-13 10:24:05 PM 442.30000 .45218200
2024-05-13 10:23:49 PM 442.30000 .47000000
2024-05-13 10:23:44 PM 442.20000 .41627500
2024-05-13 10:22:31 PM 442.30000 .50000000
2024-05-13 10:22:27 PM 442.00000 1.50000000
2024-05-13 10:22:27 PM 442.00000 .50000000
2024-05-13 10:22:27 PM 442.00000 .00000500
2024-05-13 10:22:27 PM 442.00000 .01130000
2024-05-13 10:22:27 PM 442.10000 .45007500
 
  All quotes in UNB