2024-05-26  3:59:06 PM Chg. -7.20000 Volume Bid2024-05-26 Ask3:59:15 PM High Low
486.60000UNB -1.46% 5,693.45076800
Turnover: 2.79 mill.
441.50000Bid Size: .01010000 486.90000Ask Size: 12.71496400 494.40000 484.20000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-26 3:59:06 PM 486.60000 1
2024-05-26 3:58:51 PM 486.60000 14.64546600
2024-05-26 3:58:51 PM 486.60000 2.81389400
2024-05-26 3:58:37 PM 486.50000 .33779200
2024-05-26 3:58:34 PM 486.40000 .60550300
2024-05-26 3:58:33 PM 486.40000 .59473000
2024-05-26 3:58:33 PM 486.40000 .72575400
2024-05-26 3:58:29 PM 486.40000 .41041000
2024-05-26 3:58:29 PM 486.40000 .01000000
2024-05-26 3:58:15 PM 486.30000 .35014600
2024-05-26 3:57:03 PM 486.00000 .51700000
2024-05-26 3:55:34 PM 485.80000 .01028400
2024-05-26 3:53:00 PM 485.60000 .02433400
 
  All quotes in UNB