2024-05-28  6:14:30 AM Chg. -20.70000 Volume Bid2024-05-28 Ask2024-05-28 High Low
469.00000UNB -4.23% 9,883.37930700
Turnover: 4.7 mill.
432.00000Bid Size: 13.43422900 501.70000Ask Size: .01032600 489.60000 465.30000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-28 6:14:30 AM 469.00000 1.08641000
2024-05-28 6:14:05 AM 468.80000 .02532500
2024-05-28 6:13:58 AM 468.70000 .06900000
2024-05-28 6:13:50 AM 468.90000 2.14311200
2024-05-28 6:13:50 AM 468.80000 5.39935500
2024-05-28 6:13:49 AM 468.80000 .02879600
2024-05-28 6:13:45 AM 468.70000 .11000000
2024-05-28 6:13:45 AM 468.90000 .01280000
2024-05-28 6:13:44 AM 469.00000 .36400000
2024-05-28 6:13:44 AM 469.10000 .22013000
2024-05-28 6:13:44 AM 469.10000 1
2024-05-28 6:13:43 AM 469.20000 1.43258100
2024-05-28 6:13:34 AM 469.00000 3.83701300
 
  All quotes in UNB