2024-05-28  1:21:13 AM Chg. +5.50000 Volume Bid2024-05-28 Ask2024-05-27 High Low
489.60000UNB +1.14% 18,122.58788900
Turnover: 8.94 mill.
484.00000Bid Size: 1.92057600 501.70000Ask Size: .01032600 503.80000 481.30000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-28 1:21:13 AM 489.60000 1.87900000
2024-05-28 1:17:34 AM 489.70000 .25423800
2024-05-28 1:16:29 AM 489.70000 .84202600
2024-05-28 1:16:19 AM 489.60000 .01225100
2024-05-28 1:15:21 AM 489.90000 .20453300
2024-05-28 1:15:21 AM 489.80000 .01224800
2024-05-28 1:14:48 AM 489.90000 .01224800
2024-05-28 1:12:35 AM 489.80000 .01225300
2024-05-28 1:11:47 AM 489.90000 .27253400
2024-05-28 1:10:49 AM 489.90000 .20418500
2024-05-28 1:10:32 AM 489.80000 1.21457000
2024-05-28 1:07:11 AM 489.60000 .82056100
2024-05-28 1:04:57 AM 489.60000 .01200000
 
  All quotes in UNB